Get the Stockscreener App
24.87
5.44%
-1.43
After Hours:
24.76
-0.11
-0.44%
Netgear Inc Stock (NTGR) Option Chain
For the March 21, 2025 expiration date, the NTGR stock option chain has a total of 74 contracts, with 32 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 24 contracts.
- May 16, 2025 : 191 contracts.
- June 20, 2025 : 33 contracts.
- September 19, 2025 : 1 contracts.
Netgear Inc (NTGR) Most Active Options & Calendar
NTGR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
1.05 | -0.20 | -16.00% | 12 |
|
27.00
|
0.40 | -0.57 | -58.76% | 5 |
|
29.00
|
0.28 | -0.12 | -30.00% | 5 |
|
25.00
|
1.55 | -0.15 | -8.82% | 4 |
|
18.00
|
7.80 | 6.30 | +420.00% | 2 |
|
28.00
|
0.43 | -0.17 | -28.33% | 2 |
|
30.00
|
0.15 | -0.17 | -53.12% | 1 |
NTGR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.80 | -0.49 | -37.98% | 18 |
|
26.00
|
1.15 | -0.25 | -17.86% | 10 |
|
23.00
|
0.55 | 0.25 | +83.33% | 9 |
|
25.00
|
1.05 | 0.03 | +2.94% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Netgear Inc Stock (NTGR) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):