Get the Stockscreener App
10.09
7.09%
-0.77
After Hours:
10.10
0.010
+0.10%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the March 21, 2025 expiration date, the NTLA stock option chain has a total of 683 contracts, with 511 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 366 contracts.
- July 18, 2025 : 278 contracts.
- October 17, 2025 : 45 contracts.
- January 16, 2026 : 1,205 contracts.
- January 15, 2027 : 105 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
2.65 | -0.89 | -25.14% | 276 |
|
12.50
|
0.17 | -0.28 | -62.22% | 201 |
|
15.00
|
0.10 | -0.03 | -23.08% | 22 |
|
10.00
|
0.85 | -0.55 | -39.29% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
NTLA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.78 | 0.30 | +62.50% | 136 |
|
7.50
|
0.05 | -0.02 | -28.57% | 29 |
|
12.50
|
2.78 | 0.88 | +46.32% | 6 |
|
15.00
|
5.01 | 0.41 | +8.91% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 511 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
0.22%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):