Get the Stockscreener App
10.51
3.85%
0.39
After Hours:
10.52
0.010
+0.10%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the February 21, 2025 expiration date, the NTLA stock option chain has a total of 685 contracts, with 276 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 487 contracts.
- April 17, 2025 : 56 contracts.
- July 18, 2025 : 24 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 33 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.00 | 0.14 | +16.28% | 117 |
|
12.50
|
0.25 | 0.09 | +56.25% | 111 |
|
15.00
|
0.05 | 0.02 | +66.67% | 48 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
2.80 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
NTLA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.50 | -0.15 | -23.08% | 405 |
|
12.50
|
2.33 | -0.07 | -2.92% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.08 | 0.00 | - | - |
|
15.00
|
5.60 | 0.00 | - | - |
|
17.50
|
7.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 409 |
| Call Volume Total | 276 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):