Get the Stockscreener App
66.70
7.81%
-5.65
After Hours:
66.85
0.15
+0.22%
Nutanix Inc Stock (NTNX) Option Chain
For the December 20, 2024 expiration date, the NTNX stock option chain has a total of 13,697 contracts, with 11,550 call options and 2,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2,787 contracts.
- March 21, 2025 : 1,068 contracts.
- April 17, 2025 : 795 contracts.
- June 20, 2025 : 272 contracts.
- July 18, 2025 : 22 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.38 | -3.18 | -89.33% | 3,673 |
|
85.00
|
0.15 | -0.87 | -85.29% | 2,111 |
|
80.00
|
0.15 | -1.95 | -92.86% | 1,917 |
|
70.00
|
0.90 | -5.09 | -84.97% | 1,799 |
|
72.50
|
0.55 | -4.09 | -88.15% | 738 |
|
67.50
|
1.90 | -5.67 | -74.90% | 580 |
|
77.50
|
0.21 | -2.59 | -92.50% | 458 |
NTNX Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.20 | -0.65 | -35.14% | 552 |
|
70.00
|
3.89 | 0.43 | +12.43% | 511 |
|
60.00
|
0.25 | -0.51 | -67.11% | 325 |
|
72.50
|
6.45 | 1.91 | +42.07% | 245 |
|
67.50
|
2.55 | 0.03 | +1.19% | 196 |
|
62.50
|
0.60 | -0.52 | -46.43% | 138 |
|
57.50
|
0.14 | -0.46 | -76.67% | 49 |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 2,147 |
| Call Volume Total | 11,550 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):