Get the Stockscreener App
29.43
1.71%
0.4954
After Hours:
29.46
0.0305
+0.10%
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Efficient Core Fund stock (NTSE), show that the latest closing stock price as of January 30, 2025, is $29.43.
- Wisdomtree Emerging Markets Efficient Core Fund all-time high stock price is $32.89, occurred on September 27, 2024.
- The lowest Wisdomtree Emerging Markets Efficient Core Fund stock price recorded was $24.59 on October 26, 2023. Since then, Wisdomtree Emerging Markets Efficient Core Fund's stock price has risen over 19.68% to $29.43 now.
- The 52-week high stock price for NTSE is $32.89, representing a 11.76% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NTSE is $26.77, indicating a -9.02% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NTSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $29.54 | $29.27 | $0.2701 | 3,702.0 | +1.71% |
| Jan 29, 2025 | $29.17 | $28.93 | $0.24 | 3,362.0 | +0.01% |
| Jan 28, 2025 | $28.93 | $28.58 | $0.3503 | 5,103.0 | +0.69% |
| Jan 27, 2025 | $28.73 | $28.69 | $0.0414 | 2,244.0 | -1.40% |
| Jan 24, 2025 | $29.28 | $29.07 | $0.21 | 26,101.0 | +0.29% |
| Jan 23, 2025 | $29.06 | $28.84 | $0.2167 | 3,762.0 | +0.31% |
| Jan 22, 2025 | $29.15 | $28.97 | $0.1832 | 7,355.0 | -0.44% |
| Jan 21, 2025 | $29.09 | $28.92 | $0.1721 | 2,842.0 | +1.50% |
| Jan 17, 2025 | $28.84 | $28.62 | $0.225 | 3,610.0 | +0.43% |
| Jan 16, 2025 | $28.59 | $28.52 | $0.07 | 1,806.0 | +0.08% |
| Jan 15, 2025 | $28.52 | $28.40 | $0.1188 | 3,551.0 | +1.53% |
| Jan 14, 2025 | $28.11 | $28.02 | $0.085 | 3,046.0 | +0.91% |
| Jan 13, 2025 | $27.84 | $27.78 | $0.0565 | 993.0 | -0.61% |
| Jan 10, 2025 | $28.12 | $27.98 | $0.135 | 4,451.0 | -1.77% |
| Jan 08, 2025 | $28.53 | $28.41 | $0.12 | 3,192.0 | -0.30% |
| Jan 07, 2025 | $28.95 | $28.59 | $0.36 | 8,186.0 | -0.95% |
| Jan 06, 2025 | $29.21 | $28.77 | $0.436 | 9,842.0 | +0.31% |
| Jan 03, 2025 | $28.87 | $28.78 | $0.0948 | 3,848.0 | +0.48% |
| Jan 02, 2025 | $28.84 | $28.58 | $0.26 | 9,152.0 | -0.15% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.54 | $27.78 | $1.76 | 109,850.0 | +2.59% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| Nov, 2024 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| Oct, 2024 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| Sep, 2024 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| Aug, 2024 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| Jul, 2024 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| Jun, 2024 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| May, 2024 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| Apr, 2024 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| Mar, 2024 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| Feb, 2024 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| Jan, 2024 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| Nov, 2023 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| Oct, 2023 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):