Get the Stockscreener App
48.73
0.27%
0.13
After Hours:
48.70
-0.03
-0.06%
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History
The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of February 06, 2025, is $48.73.
- Wisdomtree U S Efficient Core Fund all-time high stock price is $49.36, occurred on December 06, 2024.
- The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 126.02% to $48.73 now.
- The 52-week high stock price for NTSX is $49.36, representing a 1.29% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NTSX is $39.72, indicating a -18.49% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2024 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.
The table below shows more information about NTSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $48.73 | $48.43 | $0.2957 | 49,244.0 | +0.27% |
| Feb 05, 2025 | $48.60 | $48.15 | $0.4499 | 72,837.0 | +0.54% |
| Feb 04, 2025 | $48.34 | $47.86 | $0.48 | 32,788.0 | +0.86% |
| Feb 03, 2025 | $48.05 | $47.30 | $0.75 | 102,588.0 | -0.52% |
| Jan 31, 2025 | $48.86 | $48.06 | $0.8002 | 89,164.0 | -0.41% |
| Jan 30, 2025 | $48.58 | $48.11 | $0.47 | 69,412.0 | +0.62% |
| Jan 29, 2025 | $48.32 | $47.85 | $0.4699 | 163,390.0 | -0.68% |
| Jan 28, 2025 | $48.43 | $47.79 | $0.64 | 56,762.0 | +1.13% |
| Jan 27, 2025 | $47.97 | $47.61 | $0.36 | 105,518.0 | -1.05% |
| Jan 24, 2025 | $48.63 | $48.33 | $0.2971 | 99,070.0 | -0.10% |
| Jan 23, 2025 | $48.43 | $48.09 | $0.34 | 55,948.0 | +0.12% |
| Jan 22, 2025 | $48.45 | $48.25 | $0.2018 | 71,627.0 | +0.56% |
| Jan 21, 2025 | $48.12 | $47.77 | $0.3473 | 56,924.0 | +1.02% |
| Jan 17, 2025 | $47.76 | $47.50 | $0.2553 | 48,837.0 | +0.90% |
| Jan 16, 2025 | $47.35 | $47.12 | $0.2331 | 72,154.0 | +0.08% |
| Jan 15, 2025 | $47.27 | $46.65 | $0.6265 | 103,612.0 | +2.54% |
| Jan 14, 2025 | $46.38 | $45.81 | $0.5686 | 251,731.0 | -0.43% |
| Jan 13, 2025 | $46.18 | $45.65 | $0.5328 | 58,756.0 | +0.26% |
| Jan 10, 2025 | $46.67 | $46.02 | $0.65 | 99,460.0 | -1.92% |
| Jan 08, 2025 | $47.00 | $46.59 | $0.4144 | 63,905.0 | +0.11% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.73 | $47.30 | $1.43 | 306,701.0 | +1.14% |
| Jan, 2025 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| Nov, 2024 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| Oct, 2024 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| Sep, 2024 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| Aug, 2024 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| Jul, 2024 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| Jun, 2024 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| May, 2024 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| Apr, 2024 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| Mar, 2024 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| Feb, 2024 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| Jan, 2024 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| Nov, 2023 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| Oct, 2023 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| Sep, 2023 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| Aug, 2023 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| Jul, 2023 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| Jun, 2023 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| May, 2023 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| Apr, 2023 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| Mar, 2023 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| Feb, 2023 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| Jan, 2023 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.14%
0.69%
Cap:
|
Volume (24h):