Get the Stockscreener App
45.81
0.12%
0.0548
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History
The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of March 20, 2025, is $45.81.
- Wisdomtree U S Efficient Core Fund all-time high stock price is $49.36, occurred on December 06, 2024.
- The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 112.50% to $45.81 now.
- The 52-week high stock price for NTSX is $49.36, representing a 7.74% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NTSX is $39.72, indicating a -13.30% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2024 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.
The table below shows more information about NTSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $46.19 | $45.70 | $0.49 | 38,158.0 | -0.05% |
| Mar 19, 2025 | $46.10 | $45.33 | $0.7675 | 21,625.0 | +0.99% |
| Mar 18, 2025 | $45.58 | $45.19 | $0.39 | 81,583.0 | -1.09% |
| Mar 17, 2025 | $45.95 | $45.41 | $0.5399 | 63,226.0 | +0.75% |
| Mar 14, 2025 | $45.47 | $44.90 | $0.57 | 70,385.0 | +1.72% |
| Mar 13, 2025 | $45.09 | $44.52 | $0.5715 | 52,082.0 | -1.19% |
| Mar 12, 2025 | $45.48 | $44.78 | $0.6948 | 57,488.0 | +0.38% |
| Mar 11, 2025 | $45.49 | $44.72 | $0.7727 | 187,502.0 | -0.49% |
| Mar 10, 2025 | $45.98 | $45.01 | $0.9704 | 114,365.0 | -2.31% |
| Mar 07, 2025 | $46.50 | $45.80 | $0.70 | 48,159.0 | +0.11% |
| Mar 06, 2025 | $46.78 | $46.10 | $0.68 | 58,004.0 | -1.57% |
| Mar 05, 2025 | $47.27 | $46.48 | $0.79 | 52,371.0 | +0.51% |
| Mar 04, 2025 | $47.10 | $46.81 | $0.295 | 4,191.0 | -1.31% |
| Mar 03, 2025 | $48.14 | $47.07 | $1.07 | 77,215.0 | -1.25% |
| Feb 28, 2025 | $48.03 | $47.15 | $0.885 | 61,426.0 | +1.61% |
| Feb 27, 2025 | $48.16 | $47.27 | $0.89 | 53,707.0 | -1.50% |
| Feb 26, 2025 | $48.27 | $47.79 | $0.4795 | 37,461.0 | +0.33% |
| Feb 25, 2025 | $48.10 | $47.51 | $0.5899 | 120,708.0 | -0.35% |
| Feb 24, 2025 | $48.32 | $47.89 | $0.43 | 66,055.0 | -0.56% |
| Feb 21, 2025 | $48.88 | $48.07 | $0.8099 | 94,447.0 | -1.23% |
| Feb 20, 2025 | $48.90 | $48.52 | $0.3786 | 30,254.0 | -0.37% |
| Feb 19, 2025 | $49.07 | $48.71 | $0.3613 | 47,786.0 | +0.53% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $48.14 | $44.52 | $3.62 | 926,354.0 | -4.78% |
| Feb, 2025 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| Jan, 2025 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| Nov, 2024 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| Oct, 2024 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| Sep, 2024 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| Aug, 2024 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| Jul, 2024 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| Jun, 2024 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| May, 2024 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| Apr, 2024 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| Mar, 2024 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| Feb, 2024 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| Jan, 2024 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| Nov, 2023 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| Oct, 2023 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| Sep, 2023 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| Aug, 2023 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| Jul, 2023 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| Jun, 2023 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| May, 2023 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| Apr, 2023 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| Mar, 2023 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| Feb, 2023 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| Jan, 2023 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.20%
Cap:
|
Volume (24h):