84.82
price down icon0.92%   -0.79
after-market After Hours: 84.80 -0.02 -0.02%
loading

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History

The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of February 25, 2025, is $84.82.
  • Nuveen ESG Large-Cap Growth ETF all-time high stock price is $91.03, occurred on December 06, 2024.
  • The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 236.85% to $84.82 now.
  • The 52-week high stock price for NULG is $91.03, representing a 7.32% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for NULG is $70.52, indicating a -16.86% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2024 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $85.52 $84.39 $1.13 101,211.0 -0.92%
Feb 24, 2025 $86.79 $85.37 $1.42 65,798.0 -0.74%
Feb 21, 2025 $88.69 $86.20 $2.49 36,023.0 -2.26%
Feb 20, 2025 $88.91 $87.71 $1.20 47,104.0 -0.84%
Feb 19, 2025 $89.14 $88.41 $0.7299 31,100.0 +0.02%
Feb 18, 2025 $89.32 $88.68 $0.6443 35,837.0 +0.24%
Feb 14, 2025 $88.87 $88.53 $0.3399 55,643.0 +0.15%
Feb 13, 2025 $88.74 $87.67 $1.07 33,941.0 +0.93%
Feb 12, 2025 $87.91 $87.04 $0.87 114,461.0 -0.47%
Feb 11, 2025 $88.54 $87.85 $0.69 44,360.0 -0.32%
Feb 10, 2025 $88.75 $88.20 $0.55 31,862.0 +0.91%
Feb 07, 2025 $89.02 $87.53 $1.49 39,106.0 -0.63%
Feb 06, 2025 $88.32 $87.81 $0.5054 56,329.0 +0.67%
Feb 05, 2025 $87.76 $86.80 $0.96 272,325.0 +0.41%
Feb 04, 2025 $87.48 $86.77 $0.7109 110,841.0 +0.70%
Feb 03, 2025 $87.28 $85.70 $1.58 74,272.0 -0.76%
Jan 31, 2025 $88.81 $87.31 $1.50 158,013.0 -0.92%
Jan 30, 2025 $88.18 $87.16 $1.02 49,821.0 +0.64%
Jan 29, 2025 $88.22 $87.23 $0.985 50,864.0 -0.88%
Jan 28, 2025 $88.50 $86.26 $2.24 92,607.0 +2.16%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $89.32 $84.39 $4.93 1,251,424.0 -2.92%
Jan, 2025 $90.34 $84.13 $6.21 1,548,290.0 +1.78%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.03 $85.61 $5.42 882,246.0 -2.58%
Nov, 2024 $89.64 $82.79 $6.85 1,187,978.0 +7.62%
Oct, 2024 $85.42 $80.93 $4.49 878,410.0 -0.12%
Sep, 2024 $83.80 $76.22 $7.58 929,300.0 +2.21%
Aug, 2024 $81.94 $71.76 $10.18 1,203,120.0 +1.81%
Jul, 2024 $84.34 $76.69 $7.65 1,328,521.0 -2.17%
Jun, 2024 $82.50 $76.46 $6.04 1,295,200.0 +5.51%
May, 2024 $77.76 $72.46 $5.30 1,086,639.0 +4.87%
Apr, 2024 $76.60 $70.52 $6.08 1,307,033.0 -3.84%
Mar, 2024 $77.09 $73.57 $3.53 1,425,160.0 +2.91%
Feb, 2024 $74.42 $70.23 $4.19 1,811,178.0 +5.70%
Jan, 2024 $71.66 $67.19 $4.47 1,277,354.0 +0.94%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.87 $65.39 $4.48 1,541,872.0 +5.82%
Nov, 2023 $65.86 $58.29 $7.56 1,595,061.0 +12.07%
Oct, 2023 $61.85 $57.20 $4.65 1,331,073.0 -2.32%
Sep, 2023 $64.20 $59.05 $5.15 1,164,489.0 -5.86%
Aug, 2023 $64.06 $60.05 $4.02 1,800,282.0 -0.64%
Jul, 2023 $65.52 $61.34 $4.18 2,086,969.0 +3.05%
Jun, 2023 $62.41 $57.68 $4.73 1,425,304.0 +7.35%
May, 2023 $58.80 $54.23 $4.57 1,542,323.0 +4.40%
Apr, 2023 $55.81 $53.69 $2.12 1,663,199.0 -0.41%
Mar, 2023 $55.77 $50.39 $5.38 1,339,805.0 +5.61%
Feb, 2023 $55.83 $52.24 $3.59 1,227,936.0 -1.31%
Jan, 2023 $53.78 $48.00 $5.78 1,800,741.0 +9.39%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):