Get the Stockscreener App
41.23
0.72%
-0.30
After Hours:
41.22
-0.010
-0.02%
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of February 21, 2025, is $41.23.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $43.39, occurred on November 29, 2024.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 98.89% to $41.23 now.
- The 52-week high stock price for NULV is $43.39, representing a 5.24% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for NULV is $36.53, indicating a -11.40% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2024 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $41.59 | $41.14 | $0.4429 | 89,916.0 | -0.72% |
| Feb 20, 2025 | $41.56 | $41.27 | $0.2861 | 64,836.0 | -0.17% |
| Feb 19, 2025 | $41.63 | $41.36 | $0.27 | 74,619.0 | +0.24% |
| Feb 18, 2025 | $41.51 | $41.15 | $0.355 | 126,876.0 | +0.78% |
| Feb 14, 2025 | $41.43 | $41.16 | $0.27 | 80,513.0 | -0.12% |
| Feb 13, 2025 | $41.27 | $40.93 | $0.3398 | 110,197.0 | +0.68% |
| Feb 12, 2025 | $40.98 | $40.76 | $0.225 | 77,589.0 | -0.36% |
| Feb 11, 2025 | $41.12 | $40.80 | $0.3201 | 65,621.0 | +0.61% |
| Feb 10, 2025 | $41.01 | $40.74 | $0.27 | 103,107.0 | +0.22% |
| Feb 07, 2025 | $41.06 | $40.72 | $0.34 | 153,815.0 | -0.52% |
| Feb 06, 2025 | $41.25 | $40.80 | $0.45 | 154,545.0 | -0.26% |
| Feb 05, 2025 | $41.10 | $40.83 | $0.27 | 190,364.0 | +0.83% |
| Feb 04, 2025 | $40.83 | $40.65 | $0.18 | 265,231.0 | -0.42% |
| Feb 03, 2025 | $41.01 | $40.36 | $0.65 | 206,448.0 | -0.10% |
| Jan 31, 2025 | $41.35 | $40.94 | $0.41 | 166,684.0 | -0.73% |
| Jan 30, 2025 | $41.36 | $40.98 | $0.38 | 72,995.0 | +0.83% |
| Jan 29, 2025 | $41.23 | $40.88 | $0.3487 | 104,278.0 | -0.29% |
| Jan 28, 2025 | $41.33 | $41.01 | $0.32 | 85,867.0 | -0.77% |
| Jan 27, 2025 | $41.37 | $40.83 | $0.535 | 437,428.0 | +1.20% |
| Jan 24, 2025 | $40.99 | $40.79 | $0.20 | 120,685.0 | -0.17% |
| Jan 23, 2025 | $40.97 | $40.65 | $0.3194 | 170,856.0 | +0.39% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 1,853,593.0 | +0.68% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| Nov, 2023 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| Oct, 2023 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| Sep, 2023 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| Aug, 2023 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| Jul, 2023 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| Jun, 2023 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| May, 2023 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| Apr, 2023 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| Mar, 2023 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| Feb, 2023 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| Jan, 2023 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
1.15%
Cap:
|
Volume (24h):