Get the Stockscreener App
35.09
1.46%
-0.521
After Hours:
35.00
-0.089
-0.25%
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of February 21, 2025, is $35.09.
- Nuveen ESG Mid-Cap Value ETF all-time high stock price is $39.79, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 105.74% to $35.09 now.
- The 52-week high stock price for NUMV is $38.47, representing a 9.63% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for NUMV is $31.87, indicating a -9.17% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2024 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.
The table below shows more information about NUMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $35.69 | $34.99 | $0.7001 | 25,999.0 | -1.46% |
| Feb 20, 2025 | $35.68 | $35.41 | $0.2655 | 19,517.0 | -0.28% |
| Feb 19, 2025 | $35.73 | $35.54 | $0.1915 | 25,091.0 | -0.28% |
| Feb 18, 2025 | $35.81 | $35.52 | $0.29 | 32,282.0 | +0.56% |
| Feb 14, 2025 | $35.81 | $35.60 | $0.21 | 26,410.0 | +0.11% |
| Feb 13, 2025 | $35.61 | $35.41 | $0.1992 | 33,848.0 | +0.03% |
| Feb 12, 2025 | $35.62 | $35.35 | $0.268 | 20,717.0 | -0.59% |
| Feb 11, 2025 | $35.81 | $35.66 | $0.15 | 18,307.0 | -0.01% |
| Feb 10, 2025 | $35.91 | $35.68 | $0.2298 | 32,556.0 | +0.12% |
| Feb 07, 2025 | $35.95 | $35.65 | $0.3042 | 15,907.0 | -0.42% |
| Feb 06, 2025 | $36.07 | $35.67 | $0.40 | 27,092.0 | +0.00% |
| Feb 05, 2025 | $35.95 | $35.69 | $0.2649 | 48,909.0 | +0.22% |
| Feb 04, 2025 | $35.93 | $35.76 | $0.17 | 21,221.0 | -0.17% |
| Feb 03, 2025 | $35.96 | $35.40 | $0.56 | 35,373.0 | -0.66% |
| Jan 31, 2025 | $36.44 | $36.02 | $0.42 | 37,669.0 | -0.85% |
| Jan 30, 2025 | $36.51 | $36.17 | $0.3374 | 45,768.0 | +1.25% |
| Jan 29, 2025 | $36.26 | $35.90 | $0.3599 | 47,519.0 | -0.42% |
| Jan 28, 2025 | $36.40 | $36.04 | $0.3587 | 36,814.0 | -0.77% |
| Jan 27, 2025 | $36.39 | $36.07 | $0.32 | 70,853.0 | +0.30% |
| Jan 24, 2025 | $36.39 | $36.18 | $0.2092 | 24,761.0 | +0.22% |
| Jan 23, 2025 | $36.25 | $35.98 | $0.275 | 40,804.0 | +0.03% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.07 | $34.99 | $1.08 | 409,228.0 | -2.80% |
| Jan, 2025 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| Nov, 2024 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| Oct, 2024 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| Sep, 2024 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| Aug, 2024 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| Jul, 2024 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| Jun, 2024 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| May, 2024 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| Apr, 2024 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| Mar, 2024 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| Feb, 2024 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| Jan, 2024 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| Nov, 2023 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| Oct, 2023 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| Sep, 2023 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| Aug, 2023 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| Jul, 2023 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| Jun, 2023 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| May, 2023 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| Apr, 2023 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| Mar, 2023 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| Feb, 2023 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| Jan, 2023 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):