Get the Stockscreener App
8.62
1.49%
-0.13
After Hours:
8.62
Novavax Inc Stock (NVAX) Option Chain
For the November 29, 2024 expiration date, the NVAX stock option chain has a total of 1,495 contracts, with 1,044 call options and 451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,027 contracts.
- December 13, 2024 : 129 contracts.
- December 20, 2024 : 517 contracts.
- December 27, 2024 : 30 contracts.
- January 03, 2025 : 76 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.04 | -0.07 | -63.64% | 487 |
|
9.50
|
0.02 | 0.00 | - | 295 |
|
8.50
|
0.18 | -0.20 | -52.63% | 196 |
|
8.00
|
0.70 | -0.17 | -19.54% | 23 |
|
10.50
|
0.02 | 0.01 | +100.00% | 17 |
|
10.00
|
0.01 | 0.00 | - | 13 |
|
11.00
|
0.01 | 0.00 | - | 10 |
NVAX Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.05 | -0.05 | -50.00% | 267 |
|
9.00
|
0.39 | 0.09 | +30.00% | 105 |
|
9.50
|
0.89 | 0.24 | +36.92% | 75 |
|
7.00
|
0.01 | 0.00 | - | 1 |
|
7.50
|
0.01 | 0.00 | - | 1 |
|
10.00
|
1.24 | 0.19 | +18.10% | 1 |
|
11.00
|
2.25 | -0.15 | -6.25% | 1 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 451 |
| Call Volume Total | 1,044 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.00 |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):