Get the Stockscreener App
8.27
3.84%
-0.33
After Hours:
8.35
0.08
+0.97%
Novavax Inc Stock (NVAX) Option Chain
For the February 14, 2025 expiration date, the NVAX stock option chain has a total of 590 contracts, with 145 call options and 445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 451 contracts.
- February 28, 2025 : 222 contracts.
- March 07, 2025 : 65 contracts.
- March 14, 2025 : 3 contracts.
- March 21, 2025 : 651 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.18 | -0.13 | -41.94% | 64 |
|
8.50
|
0.32 | -0.14 | -30.43% | 33 |
|
10.00
|
0.05 | -0.06 | -54.55% | 18 |
|
9.50
|
0.10 | -0.06 | -37.50% | 13 |
|
8.00
|
0.55 | -0.39 | -41.49% | 11 |
|
11.00
|
0.03 | -0.02 | -40.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
NVAX Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.23 | 0.08 | +53.33% | 307 |
|
7.50
|
0.09 | 0.01 | +12.50% | 102 |
|
9.00
|
0.70 | 0.15 | +27.27% | 20 |
|
8.50
|
0.49 | 0.14 | +40.00% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 445 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 3.07 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):