Get the Stockscreener App
32.69
1.16%
-0.3838
After Hours:
32.69
0.002
+0.01%
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Nov Etf stock (NVBT), show that the latest closing stock price as of March 03, 2025, is $32.69.
- Allianzim U S Large Cap Buffer 10 Nov Etf all-time high stock price is $33.65, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Nov Etf stock price recorded was $25.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Nov Etf's stock price has risen over 29.51% to $32.69 now.
- The 52-week high stock price for NVBT is $33.65, representing a 2.93% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NVBT is $29.94, indicating a -8.40% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NVBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $33.13 | $32.64 | $0.49 | 2,256.0 | -1.16% |
| Feb 28, 2025 | $33.07 | $32.71 | $0.3618 | 7,941.0 | +0.85% |
| Feb 27, 2025 | $33.14 | $32.79 | $0.3481 | 3,533.0 | -0.94% |
| Feb 26, 2025 | $33.19 | $33.03 | $0.1619 | 1,497.0 | +0.06% |
| Feb 25, 2025 | $33.10 | $33.02 | $0.08 | 521.0 | -0.28% |
| Feb 24, 2025 | $33.34 | $33.18 | $0.1614 | 2,512.0 | -0.27% |
| Feb 21, 2025 | $33.44 | $33.27 | $0.1719 | 1,187.0 | -0.69% |
| Feb 20, 2025 | $33.50 | $33.49 | $0.0122 | 522.0 | -0.39% |
| Feb 19, 2025 | $33.65 | $33.57 | $0.0749 | 2,161.0 | +0.17% |
| Feb 18, 2025 | $33.58 | $33.52 | $0.0573 | 828.0 | +0.05% |
| Feb 14, 2025 | $33.59 | $33.56 | $0.0294 | 213.0 | +0.07% |
| Feb 13, 2025 | $33.54 | $33.47 | $0.07 | 1,444.0 | +0.69% |
| Feb 12, 2025 | $33.36 | $33.24 | $0.119 | 7,812.0 | -0.24% |
| Feb 11, 2025 | $33.39 | $33.32 | $0.0694 | 2,981.0 | -0.02% |
| Feb 10, 2025 | $33.41 | $33.32 | $0.0884 | 9,369.0 | +0.31% |
| Feb 07, 2025 | $33.37 | $33.29 | $0.078 | 1,115.0 | -0.44% |
| Feb 06, 2025 | $33.44 | $33.35 | $0.0889 | 1,330.0 | +0.20% |
| Feb 05, 2025 | $33.40 | $33.26 | $0.1399 | 5,098.0 | +0.28% |
| Feb 04, 2025 | $33.32 | $33.28 | $0.0403 | 563.0 | +0.39% |
| Feb 03, 2025 | $33.15 | $32.96 | $0.1913 | 387.0 | -0.40% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.13 | $32.64 | $0.49 | 4,512.0 | -1.16% |
| Feb, 2025 | $33.65 | $32.71 | $0.935 | 51,014.0 | -0.64% |
| Jan, 2025 | $33.51 | $32.41 | $1.10 | 46,384.0 | +1.92% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.29 | $32.44 | $0.85 | 78,131.0 | -0.91% |
| Nov, 2024 | $33.09 | $31.93 | $1.16 | 392,736.0 | +3.61% |
| Oct, 2024 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| Sep, 2024 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| Aug, 2024 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| Jul, 2024 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| Jun, 2024 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| May, 2024 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| Apr, 2024 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| Mar, 2024 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| Feb, 2024 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| Jan, 2024 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| Nov, 2023 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| Oct, 2023 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| Sep, 2023 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| Aug, 2023 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| Jul, 2023 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| Jun, 2023 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| May, 2023 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| Apr, 2023 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| Mar, 2023 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):