Get the Stockscreener App
33.38
0.23%
0.0771
After Hours:
33.38
0.0046
+0.01%
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Nov Etf stock (NVBT), show that the latest closing stock price as of January 30, 2025, is $33.38.
- Allianzim U S Large Cap Buffer 10 Nov Etf all-time high stock price is $33.51, occurred on January 24, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Nov Etf stock price recorded was $25.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Nov Etf's stock price has risen over 32.23% to $33.38 now.
- The 52-week high stock price for NVBT is $33.51, representing a 0.40% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for NVBT is $29.50, indicating a -11.61% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about NVBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $33.44 | $33.27 | $0.1715 | 3,379.0 | +0.23% |
| Jan 29, 2025 | $33.34 | $33.30 | $0.0417 | 626.0 | -0.16% |
| Jan 28, 2025 | $33.35 | $33.16 | $0.1912 | 1,845.0 | +0.53% |
| Jan 27, 2025 | $33.17 | $33.12 | $0.055 | 2,068.0 | -0.95% |
| Jan 24, 2025 | $33.51 | $33.44 | $0.0712 | 1,757.0 | +0.21% |
| Jan 23, 2025 | $33.46 | $33.39 | $0.0666 | 2,389.0 | +0.10% |
| Jan 22, 2025 | $33.44 | $33.37 | $0.0693 | 2,649.0 | +0.34% |
| Jan 21, 2025 | $33.29 | $33.20 | $0.0893 | 617.0 | +0.50% |
| Jan 17, 2025 | $33.17 | $33.11 | $0.0592 | 950.0 | +0.52% |
| Jan 16, 2025 | $32.95 | $32.95 | $0.00 | 732.0 | -0.06% |
| Jan 15, 2025 | $32.96 | $32.91 | $0.0549 | 397.0 | +1.32% |
| Jan 14, 2025 | $32.62 | $32.45 | $0.1725 | 2,247.0 | -0.01% |
| Jan 13, 2025 | $32.54 | $32.41 | $0.1234 | 740.0 | +0.14% |
| Jan 10, 2025 | $32.56 | $32.47 | $0.09 | 6,688.0 | -1.07% |
| Jan 08, 2025 | $32.85 | $32.70 | $0.15 | 4,516.0 | +0.22% |
| Jan 07, 2025 | $33.03 | $32.77 | $0.262 | 5,123.0 | -0.67% |
| Jan 06, 2025 | $33.10 | $32.99 | $0.112 | 4,524.0 | +0.25% |
| Jan 03, 2025 | $32.95 | $32.79 | $0.1579 | 4,051.0 | +0.83% |
| Jan 02, 2025 | $32.63 | $32.59 | $0.045 | 324.0 | -0.07% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.51 | $32.41 | $1.10 | 49,001.0 | +2.20% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.29 | $32.44 | $0.85 | 78,131.0 | -0.91% |
| Nov, 2024 | $33.09 | $31.93 | $1.16 | 392,736.0 | +3.61% |
| Oct, 2024 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| Sep, 2024 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| Aug, 2024 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| Jul, 2024 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| Jun, 2024 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| May, 2024 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| Apr, 2024 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| Mar, 2024 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| Feb, 2024 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| Jan, 2024 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| Nov, 2023 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| Oct, 2023 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| Sep, 2023 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| Aug, 2023 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| Jul, 2023 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| Jun, 2023 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| May, 2023 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| Apr, 2023 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| Mar, 2023 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):