30.74
price up icon0.58%   0.1759
after-market After Hours: 30.74 -0.0011 -0.00%
loading

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Nov Etf stock (NVBW), show that the latest closing stock price as of March 19, 2025, is $30.74.
  • Allianzim U S Large Cap Buffer 20 Nov Etf all-time high stock price is $31.57, occurred on February 19, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 20 Nov Etf's stock price has risen over to $30.74 now.
  • The 52-week high stock price for NVBW is $31.57, representing a 2.70% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for NVBW is $29.00, indicating a -5.66% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about NVBW historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $30.74 $30.66 $0.0811 424.0 +0.58%
Mar 18, 2025 $30.58 $30.56 $0.0204 685.0 -0.60%
Mar 17, 2025 $30.83 $30.65 $0.18 4,915.0 +0.30%
Mar 14, 2025 $30.67 $30.55 $0.1194 933.0 +1.04%
Mar 13, 2025 $30.47 $30.34 $0.1263 2,310.0 -0.60%
Mar 12, 2025 $30.59 $30.47 $0.12 5,717.0 +0.25%
Mar 11, 2025 $30.52 $30.36 $0.1634 6,880.0 -0.26%
Mar 10, 2025 $30.72 $30.52 $0.2001 4,504.0 -1.23%
Mar 07, 2025 $30.91 $30.67 $0.2399 2,341.0 +0.27%
Mar 06, 2025 $31.00 $30.80 $0.1999 1,153.0 -0.78%
Mar 05, 2025 $31.10 $30.83 $0.27 5,676.0 +0.49%
Mar 04, 2025 $30.92 $30.91 $0.009 226.0 -0.40%
Mar 03, 2025 $31.30 $31.04 $0.2587 2,843.0 -0.72%
Feb 28, 2025 $31.27 $31.05 $0.2157 2,258.0 +0.58%
Feb 27, 2025 $31.30 $31.09 $0.2133 4,353.0 -0.60%
Feb 26, 2025 $31.28 $31.25 $0.0255 1,084.0 +0.05%
Feb 25, 2025 $31.32 $31.22 $0.10 1,616.0 -0.13%
Feb 24, 2025 $31.42 $31.30 $0.12 12,074.0 -0.22%
Feb 21, 2025 $31.49 $31.37 $0.12 2,339.0 -0.44%
Feb 20, 2025 $31.53 $31.47 $0.062 6,293.0 -0.19%
Feb 19, 2025 $31.57 $31.52 $0.05 9,034.0 +0.11%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $31.30 $30.34 $0.9563 39,031.0 -1.68%
Feb, 2025 $31.57 $31.05 $0.52 84,705.0 -0.23%
Jan, 2025 $31.45 $30.73 $0.72 59,027.0 +1.19%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.25 $30.78 $0.47 162,026.0 -0.29%
Nov, 2024 $31.16 $30.40 $0.76 932,911.0 +2.14%
Oct, 2024 $30.45 $30.25 $0.20 801,990.0 +0.54%
Sep, 2024 $30.28 $30.04 $0.237 28,376.0 +0.48%
Aug, 2024 $30.13 $29.20 $0.9301 28,600.0 +0.64%
Jul, 2024 $29.94 $29.77 $0.1676 21,425.0 +0.50%
Jun, 2024 $29.81 $29.56 $0.25 35,786.0 +0.63%
May, 2024 $29.60 $29.18 $0.4222 43,625.0 +1.35%
Apr, 2024 $29.29 $29.00 $0.2856 34,965.0 -0.16%
Mar, 2024 $29.25 $29.00 $0.2557 37,849.0 +0.81%
Feb, 2024 $29.02 $28.69 $0.3282 15,949.0 +1.20%
Jan, 2024 $28.75 $28.25 $0.4998 26,114.0 +0.95%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.41 $27.92 $0.4874 119,051.0 +1.66%
Nov, 2023 $27.95 $26.91 $1.04 817,834.0 +3.89%
Oct, 2023 $28.09 $26.34 $1.75 247,613.0 -2.09%
Sep, 2023 $28.41 $27.22 $1.19 37,284.0 -2.93%
Aug, 2023 $28.34 $27.60 $0.7407 236,978.0 +0.20%
Jul, 2023 $28.28 $27.70 $0.58 96,434.0 +1.36%
Jun, 2023 $27.86 $26.87 $0.9906 170,238.0 +3.88%
May, 2023 $26.94 $26.28 $0.6577 176,589.0 +0.58%
Apr, 2023 $26.67 $26.23 $0.4362 75,659.0 +1.06%
Mar, 2023 $26.39 $25.56 $0.8254 57,782.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):