Get the Stockscreener App
30.74
0.58%
0.1759
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Nov Etf stock (NVBW), show that the latest closing stock price as of March 19, 2025, is $30.74.
- Allianzim U S Large Cap Buffer 20 Nov Etf all-time high stock price is $31.57, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 20 Nov Etf's stock price has risen over to $30.74 now.
- The 52-week high stock price for NVBW is $31.57, representing a 2.70% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NVBW is $29.00, indicating a -5.66% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about NVBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $30.74 | $30.66 | $0.0811 | 424.0 | +0.58% |
| Mar 18, 2025 | $30.58 | $30.56 | $0.0204 | 685.0 | -0.60% |
| Mar 17, 2025 | $30.83 | $30.65 | $0.18 | 4,915.0 | +0.30% |
| Mar 14, 2025 | $30.67 | $30.55 | $0.1194 | 933.0 | +1.04% |
| Mar 13, 2025 | $30.47 | $30.34 | $0.1263 | 2,310.0 | -0.60% |
| Mar 12, 2025 | $30.59 | $30.47 | $0.12 | 5,717.0 | +0.25% |
| Mar 11, 2025 | $30.52 | $30.36 | $0.1634 | 6,880.0 | -0.26% |
| Mar 10, 2025 | $30.72 | $30.52 | $0.2001 | 4,504.0 | -1.23% |
| Mar 07, 2025 | $30.91 | $30.67 | $0.2399 | 2,341.0 | +0.27% |
| Mar 06, 2025 | $31.00 | $30.80 | $0.1999 | 1,153.0 | -0.78% |
| Mar 05, 2025 | $31.10 | $30.83 | $0.27 | 5,676.0 | +0.49% |
| Mar 04, 2025 | $30.92 | $30.91 | $0.009 | 226.0 | -0.40% |
| Mar 03, 2025 | $31.30 | $31.04 | $0.2587 | 2,843.0 | -0.72% |
| Feb 28, 2025 | $31.27 | $31.05 | $0.2157 | 2,258.0 | +0.58% |
| Feb 27, 2025 | $31.30 | $31.09 | $0.2133 | 4,353.0 | -0.60% |
| Feb 26, 2025 | $31.28 | $31.25 | $0.0255 | 1,084.0 | +0.05% |
| Feb 25, 2025 | $31.32 | $31.22 | $0.10 | 1,616.0 | -0.13% |
| Feb 24, 2025 | $31.42 | $31.30 | $0.12 | 12,074.0 | -0.22% |
| Feb 21, 2025 | $31.49 | $31.37 | $0.12 | 2,339.0 | -0.44% |
| Feb 20, 2025 | $31.53 | $31.47 | $0.062 | 6,293.0 | -0.19% |
| Feb 19, 2025 | $31.57 | $31.52 | $0.05 | 9,034.0 | +0.11% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.30 | $30.34 | $0.9563 | 39,031.0 | -1.68% |
| Feb, 2025 | $31.57 | $31.05 | $0.52 | 84,705.0 | -0.23% |
| Jan, 2025 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| Nov, 2024 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| Oct, 2024 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| Sep, 2024 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| Aug, 2024 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| Jul, 2024 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| Jun, 2024 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| May, 2024 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| Apr, 2024 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| Mar, 2024 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| Feb, 2024 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| Jan, 2024 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| Nov, 2023 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| Oct, 2023 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| Sep, 2023 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| Aug, 2023 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| Jul, 2023 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| Jun, 2023 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| May, 2023 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| Apr, 2023 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| Mar, 2023 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):