Get the Stockscreener App
3.06
5.85%
-0.19
After Hours:
3.09
0.03
+0.98%
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of February 06, 2025, is $3.06.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $101.61, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $1.59 on June 20, 2024. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 92.45% to $3.06 now.
- The 52-week high stock price for NVDQ is $29.52, representing a 864.70% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for NVDQ is $2.52, indicating a -17.65% decrease from the current share price, occurred on January 07, 2025.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $3.24 | $3.05 | $0.1894 | 39,091,484.0 | -5.85% |
| Feb 05, 2025 | $3.50 | $3.25 | $0.2512 | 48,788,512.0 | -10.59% |
| Feb 04, 2025 | $3.76 | $3.47 | $0.2872 | 55,225,737.0 | -3.45% |
| Feb 03, 2025 | $3.98 | $3.65 | $0.33 | 79,014,377.0 | +5.61% |
| Jan 31, 2025 | $3.61 | $3.15 | $0.46 | 70,509,541.0 | +7.70% |
| Jan 30, 2025 | $3.67 | $3.30 | $0.37 | 80,992,024.0 | -1.49% |
| Jan 29, 2025 | $3.54 | $3.21 | $0.33 | 76,169,751.0 | +8.04% |
| Jan 28, 2025 | $3.92 | $3.11 | $0.81 | 125,696,282.0 | -17.83% |
| Jan 27, 2025 | $3.85 | $3.39 | $0.46 | 131,012,286.0 | +33.98% |
| Jan 24, 2025 | $2.85 | $2.60 | $0.26 | 59,222,269.0 | +6.00% |
| Jan 23, 2025 | $2.79 | $2.66 | $0.1288 | 28,237,717.0 | +0.00% |
| Jan 22, 2025 | $2.80 | $2.63 | $0.168 | 45,239,769.0 | -8.89% |
| Jan 21, 2025 | $3.09 | $2.88 | $0.2149 | 47,957,414.0 | -4.26% |
| Jan 17, 2025 | $3.17 | $3.02 | $0.1475 | 43,491,535.0 | -6.29% |
| Jan 16, 2025 | $3.27 | $3.02 | $0.25 | 61,379,375.0 | +3.99% |
| Jan 15, 2025 | $3.39 | $3.12 | $0.2699 | 52,588,269.0 | -6.70% |
| Jan 14, 2025 | $3.45 | $3.14 | $0.31 | 55,306,627.0 | +1.97% |
| Jan 13, 2025 | $3.46 | $3.28 | $0.1792 | 50,171,808.0 | +4.11% |
| Jan 10, 2025 | $3.24 | $3.10 | $0.145 | 49,610,960.0 | +6.03% |
| Jan 08, 2025 | $3.08 | $2.82 | $0.26 | 52,422,134.0 | +0.17% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.98 | $3.05 | $0.93 | 261,211,594.0 | -14.17% |
| Jan, 2025 | $3.92 | $2.52 | $1.40 | 1,223,206,513.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| Nov, 2024 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| Oct, 2024 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| Sep, 2024 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| Aug, 2024 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| Jul, 2024 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| Jun, 2024 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| May, 2024 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| Apr, 2024 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| Mar, 2024 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| Feb, 2024 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| Jan, 2024 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| Nov, 2023 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| Oct, 2023 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):