Get the Stockscreener App
27.47
1.68%
-0.47
After Hours:
27.40
-0.07
-0.25%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of December 03, 2024, is $27.47.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 283.07% to $27.47 now.
- The 52-week high stock price for NVDS is $187.15, representing a 581.31% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for NVDS is $24.15, indicating a -12.09% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $28.15 | $27.40 | $0.7501 | 633,967.0 | -1.68% |
| Dec 02, 2024 | $28.16 | $27.40 | $0.76 | 806,109.0 | -0.29% |
| Nov 29, 2024 | $28.75 | $27.68 | $1.07 | 499,580.0 | -3.18% |
| Nov 27, 2024 | $30.02 | $28.94 | $1.08 | 986,008.0 | +1.58% |
| Nov 26, 2024 | $28.83 | $27.69 | $1.14 | 840,700.0 | -0.84% |
| Nov 25, 2024 | $28.77 | $27.04 | $1.73 | 912,218.0 | +6.29% |
| Nov 22, 2024 | $27.24 | $25.66 | $1.58 | 1,052,729.0 | +4.89% |
| Nov 21, 2024 | $27.36 | $24.15 | $3.21 | 3,460,368.0 | -0.88% |
| Nov 20, 2024 | $26.80 | $25.61 | $1.19 | 2,069,467.0 | +1.21% |
| Nov 19, 2024 | $27.46 | $25.66 | $1.80 | 1,917,412.0 | -7.26% |
| Nov 18, 2024 | $28.54 | $27.29 | $1.25 | 1,122,690.0 | +1.95% |
| Nov 15, 2024 | $27.65 | $26.32 | $1.33 | 1,355,336.0 | +5.03% |
| Nov 14, 2024 | $26.20 | $25.28 | $0.9193 | 945,422.0 | -0.31% |
| Nov 13, 2024 | $26.09 | $25.26 | $0.83 | 756,840.0 | +1.92% |
| Nov 12, 2024 | $26.10 | $25.12 | $0.9799 | 1,022,727.0 | -3.16% |
| Nov 11, 2024 | $26.73 | $25.41 | $1.32 | 1,553,631.0 | +2.42% |
| Nov 08, 2024 | $26.01 | $25.12 | $0.8899 | 1,096,683.0 | +1.26% |
| Nov 07, 2024 | $26.05 | $25.32 | $0.73 | 714,141.0 | -3.39% |
| Nov 06, 2024 | $27.28 | $25.95 | $1.33 | 1,301,127.0 | -6.02% |
| Nov 05, 2024 | $28.71 | $27.75 | $0.9597 | 1,632,938.0 | -4.02% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.16 | $27.40 | $0.7601 | 2,074,043.0 | -1.96% |
| Nov, 2024 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| Oct, 2024 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| Sep, 2024 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| Aug, 2024 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| Jul, 2024 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| Jun, 2024 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| May, 2024 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| Apr, 2024 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| Mar, 2024 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| Feb, 2024 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| Jan, 2024 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| Nov, 2023 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| Oct, 2023 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| Sep, 2023 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| Aug, 2023 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| Jul, 2023 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| Jun, 2023 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| May, 2023 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| Apr, 2023 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| Mar, 2023 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.48%
0.48%
Cap:
|
Volume (24h):