Get the Stockscreener App
79.04
5.89%
4.40
After Hours:
78.53
-0.51
-0.65%
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of February 06, 2025, is $79.04.
- Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
- The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 291.67% to $79.04 now.
- The 52-week high stock price for NVDU is $146.87, representing a 85.82% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDU is $42.34, indicating a -46.43% decrease from the current share price, occurred on February 21, 2024.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $79.16 | $74.96 | $4.20 | 1,345,828.0 | +5.89% |
| Feb 05, 2025 | $74.72 | $69.97 | $4.75 | 1,483,840.0 | +10.50% |
| Feb 04, 2025 | $70.39 | $65.41 | $4.98 | 1,137,827.0 | +3.38% |
| Feb 03, 2025 | $67.54 | $61.16 | $6.38 | 2,154,406.0 | -5.71% |
| Jan 31, 2025 | $78.67 | $68.33 | $10.34 | 2,675,698.0 | -7.04% |
| Jan 30, 2025 | $75.20 | $67.12 | $8.08 | 2,738,451.0 | +0.93% |
| Jan 29, 2025 | $77.57 | $69.25 | $8.32 | 2,687,126.0 | -7.41% |
| Jan 28, 2025 | $80.36 | $65.81 | $14.55 | 3,654,388.0 | +16.69% |
| Jan 27, 2025 | $82.53 | $65.80 | $16.73 | 5,698,586.0 | -33.80% |
| Jan 24, 2025 | $112.7 | $102.3 | $10.34 | 966,357.0 | -6.28% |
| Jan 23, 2025 | $110.2 | $105.0 | $5.25 | 653,714.0 | +0.17% |
| Jan 22, 2025 | $111.1 | $105.2 | $5.88 | 1,059,298.0 | +8.76% |
| Jan 21, 2025 | $102.5 | $95.95 | $6.55 | 635,689.0 | +4.45% |
| Jan 17, 2025 | $97.91 | $93.80 | $4.11 | 584,528.0 | +6.15% |
| Jan 16, 2025 | $98.39 | $91.22 | $7.17 | 597,825.0 | -4.02% |
| Jan 15, 2025 | $95.25 | $88.35 | $6.90 | 625,314.0 | +6.57% |
| Jan 14, 2025 | $95.28 | $86.70 | $8.58 | 715,163.0 | -2.18% |
| Jan 13, 2025 | $91.37 | $86.00 | $5.37 | 830,325.0 | -3.86% |
| Jan 10, 2025 | $97.29 | $92.41 | $4.88 | 936,308.0 | -6.05% |
| Jan 08, 2025 | $106.5 | $97.82 | $8.71 | 932,212.0 | -0.16% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $79.16 | $61.16 | $18.00 | 7,467,729.0 | +14.05% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| Nov, 2023 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| Oct, 2023 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):