9.21
price up icon3.25%   0.29
after-market After Hours: 9.41 0.20 +2.17%
loading

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History

The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of March 19, 2025, is $9.21.
  • T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
  • The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 330.17% to $9.21 now.
  • The 52-week high stock price for NVDX is $22.26, representing a 141.73% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for NVDX is $6.869, indicating a -25.42% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NVDX historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $9.67 $8.93 $0.74 13,903,125.0 +3.25%
Mar 18, 2025 $9.46 $8.76 $0.70 18,301,284.0 -6.60%
Mar 17, 2025 $10.09 $9.31 $0.775 14,658,182.0 -3.34%
Mar 14, 2025 $9.94 $9.37 $0.57 16,052,708.0 +9.90%
Mar 13, 2025 $9.31 $8.70 $0.6116 17,923,216.0 -0.22%
Mar 12, 2025 $9.15 $8.58 $0.57 18,224,354.0 +13.05%
Mar 11, 2025 $8.48 $7.41 $1.07 20,981,467.0 +2.97%
Mar 10, 2025 $8.46 $7.50 $0.96 19,874,287.0 -10.21%
Mar 07, 2025 $8.72 $7.84 $0.88 21,644,718.0 +3.73%
Mar 06, 2025 $9.07 $8.25 $0.82 18,798,514.0 -11.50%
Mar 05, 2025 $9.53 $8.94 $0.59 15,384,281.0 +2.51%
Mar 04, 2025 $9.61 $9.04 $0.57 2,626,184.0 +2.92%
Mar 03, 2025 $10.56 $8.59 $1.97 32,257,131.0 -17.29%
Feb 28, 2025 $10.77 $9.35 $1.42 25,598,045.0 +7.39%
Feb 27, 2025 $12.70 $9.97 $2.73 24,804,262.0 -16.98%
Feb 26, 2025 $12.46 $11.54 $0.9218 24,460,234.0 +7.67%
Feb 25, 2025 $11.86 $10.82 $1.04 19,640,404.0 -5.56%
Feb 24, 2025 $13.45 $11.85 $1.60 15,109,616.0 -6.17%
Feb 21, 2025 $14.05 $12.60 $1.45 13,776,352.0 -8.40%
Feb 20, 2025 $13.90 $13.17 $0.7345 13,680,845.0 +1.25%
Feb 19, 2025 $14.07 $13.26 $0.8065 10,222,862.0 -0.37%

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $10.56 $7.41 $3.15 244,532,576.0 -14.41%
Feb, 2025 $14.48 $9.12 $5.36 302,278,564.0 +4.47%
Jan, 2025 $18.12 $9.81 $8.31 315,785,351.0 -26.43%

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.48 $14.02 $5.46 204,416,299.0 -15.41%
Nov, 2024 $21.41 $15.87 $5.54 200,065,736.0 +5.77%
Oct, 2024 $19.61 $12.67 $6.94 203,702,230.0 +16.64%
Sep, 2024 $15.62 $9.98 $5.64 178,420,516.0 -0.28%
Aug, 2024 $17.32 $8.29 $9.03 217,491,188.0 -1.94%
Jul, 2024 $20.42 $11.15 $9.27 147,829,841.0 -14.55%
Jun, 2024 $22.26 $14.33 $7.94 205,225,610.0 +22.61%
May, 2024 $15.35 $7.78 $7.57 208,626,910.0 +55.96%
Apr, 2024 $10.51 $6.87 $3.64 191,219,110.0 -12.33%
Mar, 2024 $11.91 $8.01 $3.90 235,094,970.0 +26.28%
Feb, 2024 $8.60 $5.03 $3.57 119,906,870.0 +59.96%
Jan, 2024 $5.32 $3.02 $2.30 55,503,670.0 +51.03%

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.77 $0.6701 23,369,720.0 +10.06%
Nov, 2023 $3.51 $2.34 $1.17 13,066,050.0 +29.80%
Oct, 2023 $2.67 $2.14 $0.5304 630,110.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):