8.90
price down icon17.29%   -1.86
after-market After Hours: 8.92 0.02 +0.22%
loading

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History

The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of March 03, 2025, is $8.90.
  • T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
  • The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 315.69% to $8.90 now.
  • The 52-week high stock price for NVDX is $22.26, representing a 150.15% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for NVDX is $6.869, indicating a -22.82% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NVDX historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $10.56 $8.59 $1.97 32,257,131.0 -17.29%
Feb 28, 2025 $10.77 $9.35 $1.42 25,598,045.0 +7.39%
Feb 27, 2025 $12.70 $9.97 $2.73 24,804,262.0 -16.98%
Feb 26, 2025 $12.46 $11.54 $0.9218 24,460,234.0 +7.67%
Feb 25, 2025 $11.86 $10.82 $1.04 19,640,404.0 -5.56%
Feb 24, 2025 $13.45 $11.85 $1.60 15,109,616.0 -6.17%
Feb 21, 2025 $14.05 $12.60 $1.45 13,776,352.0 -8.40%
Feb 20, 2025 $13.90 $13.17 $0.7345 13,680,845.0 +1.25%
Feb 19, 2025 $14.07 $13.26 $0.8065 10,222,862.0 -0.37%
Feb 18, 2025 $14.48 $13.40 $1.08 12,398,454.0 +0.81%
Feb 14, 2025 $13.65 $12.97 $0.6801 11,440,860.0 +5.19%
Feb 13, 2025 $13.15 $12.18 $0.975 12,339,265.0 +6.17%
Feb 12, 2025 $12.38 $11.79 $0.59 9,792,339.0 -2.64%
Feb 11, 2025 $12.80 $12.15 $0.648 9,339,062.0 -1.03%
Feb 10, 2025 $12.90 $11.98 $0.92 13,078,598.0 +5.52%
Feb 07, 2025 $12.05 $11.56 $0.49 14,501,326.0 +1.70%
Feb 06, 2025 $11.77 $11.14 $0.63 14,272,520.0 +5.85%
Feb 05, 2025 $11.11 $10.40 $0.71 19,198,625.0 +10.66%
Feb 04, 2025 $10.47 $9.72 $0.749 13,683,220.0 +3.40%
Feb 03, 2025 $10.04 $9.12 $0.9299 24,941,675.0 -5.73%

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $10.56 $8.59 $1.97 64,514,262.0 -17.29%
Feb, 2025 $14.48 $9.12 $5.36 302,278,564.0 +4.47%
Jan, 2025 $18.12 $9.81 $8.31 315,785,351.0 -26.43%

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.48 $14.02 $5.46 204,416,299.0 -15.41%
Nov, 2024 $21.41 $15.87 $5.54 200,065,736.0 +5.77%
Oct, 2024 $19.61 $12.67 $6.94 203,702,230.0 +16.64%
Sep, 2024 $15.62 $9.98 $5.64 178,420,516.0 -0.28%
Aug, 2024 $17.32 $8.29 $9.03 217,491,188.0 -1.94%
Jul, 2024 $20.42 $11.15 $9.27 147,829,841.0 -14.55%
Jun, 2024 $22.26 $14.33 $7.94 205,225,610.0 +22.61%
May, 2024 $15.35 $7.78 $7.57 208,626,910.0 +55.96%
Apr, 2024 $10.51 $6.87 $3.64 191,219,110.0 -12.33%
Mar, 2024 $11.91 $8.01 $3.90 235,094,970.0 +26.28%
Feb, 2024 $8.60 $5.03 $3.57 119,906,870.0 +59.96%
Jan, 2024 $5.32 $3.02 $2.30 55,503,670.0 +51.03%

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.77 $0.6701 23,369,720.0 +10.06%
Nov, 2023 $3.51 $2.34 $1.17 13,066,050.0 +29.80%
Oct, 2023 $2.67 $2.14 $0.5304 630,110.0 +0.00%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):