Get the Stockscreener App
19.36
2.76%
-0.55
After Hours:
19.08
-0.28
-1.45%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the February 21, 2025 expiration date, the NVDY stock option chain has a total of 2,842 contracts, with 837 call options and 2,005 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 376 contracts.
- May 16, 2025 : 227 contracts.
- August 15, 2025 : 45 contracts.
- January 16, 2026 : 249 contracts.
- January 15, 2027 : 67 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.45 | 0.03 | +7.14% | 259 |
|
21.00
|
0.20 | 0.00 | - | 169 |
|
25.00
|
0.05 | 0.00 | - | 117 |
|
19.00
|
0.83 | 0.08 | +10.67% | 99 |
|
24.00
|
0.05 | 0.00 | - | 73 |
|
22.00
|
0.10 | 0.03 | +42.86% | 60 |
|
15.00
|
4.32 | -0.68 | -13.60% | 29 |
NVDY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
2.05 | -0.05 | -2.38% | 1,108 |
|
18.00
|
0.25 | -0.15 | -37.50% | 273 |
|
20.00
|
1.23 | -0.08 | -6.11% | 161 |
|
19.00
|
0.69 | -0.11 | -13.75% | 139 |
|
15.00
|
0.06 | -0.01 | -14.29% | 107 |
|
23.00
|
3.82 | -0.58 | -13.18% | 58 |
|
22.00
|
2.96 | -0.24 | -7.50% | 57 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 2,005 |
| Call Volume Total | 837 |
| Put/Call Ratio (PCR) | 2.40 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
1.05%
Cap:
|
Volume (24h):