Get the Stockscreener App
16.67
8.10%
-1.47
After Hours:
16.74
0.07
+0.42%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the March 21, 2025 expiration date, the NVDY stock option chain has a total of 1,857 contracts, with 1,081 call options and 776 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 157 contracts.
- May 16, 2025 : 162 contracts.
- August 15, 2025 : 114 contracts.
- January 16, 2026 : 96 contracts.
- January 15, 2027 : 97 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | -0.05 | -33.33% | 212 |
|
19.00
|
0.15 | -0.20 | -57.14% | 197 |
|
18.00
|
0.30 | -0.60 | -66.67% | 179 |
|
17.00
|
0.55 | -0.59 | -51.75% | 126 |
|
22.00
|
0.05 | -0.02 | -28.57% | 109 |
|
23.00
|
0.05 | 0.00 | - | 93 |
|
24.00
|
0.05 | 0.00 | - | 93 |
NVDY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.50 | 0.25 | +100.00% | 343 |
|
17.00
|
1.00 | 0.57 | +132.56% | 195 |
|
18.00
|
1.35 | 0.70 | +107.69% | 80 |
|
22.00
|
5.22 | 1.12 | +27.32% | 59 |
|
19.00
|
2.68 | 1.16 | +76.32% | 41 |
|
20.00
|
3.50 | 1.30 | +59.09% | 41 |
|
21.00
|
4.25 | 1.50 | +54.55% | 9 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 776 |
| Call Volume Total | 1,081 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
0.92%
1.10%
Cap:
|
Volume (24h):