Get the Stockscreener App
8,140.57
2.20%
175.56
After Hours:
8140.57
Nvr Inc Stock (NVR) Price History
The historical daily chart and data for Nvr Inc stock (NVR), show that the latest closing stock price as of January 30, 2025, is $8,140.57.
- Nvr Inc all-time high stock price is $9,964.77, occurred on October 18, 2024.
- The lowest Nvr Inc stock price recorded was $1,027.00 on April 23, 2014. Since then, Nvr Inc's stock price has risen over 692.66% to $8,140.57 now.
- The 52-week high stock price for NVR is $9,964.77, representing a 22.41% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for NVR is $7,018.03, indicating a -13.79% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Nvr Inc (NVR) stock in the beginning of 2024 was $5,747.53. The stock closed the year at $4,612.58, a loss of over -19.75% for the year.
The table below shows more information about NVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $8,205.8 | $7,998.0 | $207.8 | 21,839.0 | +2.20% |
| Jan 29, 2025 | $8,065.0 | $7,961.1 | $103.9 | 20,808.0 | -1.23% |
| Jan 28, 2025 | $8,474.2 | $8,030.3 | $443.9 | 30,007.0 | -3.80% |
| Jan 27, 2025 | $8,480.4 | $8,265.0 | $215.4 | 37,567.0 | +2.22% |
| Jan 24, 2025 | $8,400.0 | $8,200.6 | $199.4 | 25,282.0 | -1.73% |
| Jan 23, 2025 | $8,411.6 | $8,276.9 | $134.7 | 16,077.0 | -0.43% |
| Jan 22, 2025 | $8,392.6 | $8,286.0 | $106.6 | 21,796.0 | +0.41% |
| Jan 21, 2025 | $8,602.1 | $8,304.8 | $297.4 | 28,214.0 | -0.19% |
| Jan 17, 2025 | $8,500.1 | $8,340.8 | $159.2 | 56,678.0 | +0.08% |
| Jan 16, 2025 | $8,372.6 | $8,164.6 | $208.0 | 31,661.0 | +1.17% |
| Jan 15, 2025 | $8,388.0 | $8,225.0 | $163.0 | 21,605.0 | +1.42% |
| Jan 14, 2025 | $8,174.1 | $8,063.5 | $110.6 | 23,877.0 | +2.28% |
| Jan 13, 2025 | $7,993.0 | $7,814.0 | $179.0 | 27,009.0 | +1.49% |
| Jan 10, 2025 | $7,918.7 | $7,802.4 | $116.3 | 25,676.0 | -2.01% |
| Jan 08, 2025 | $8,060.5 | $7,833.0 | $227.5 | 29,310.0 | +1.38% |
| Jan 07, 2025 | $8,060.0 | $7,866.9 | $193.1 | 27,138.0 | -1.15% |
| Jan 06, 2025 | $8,226.1 | $7,907.5 | $318.6 | 47,086.0 | -1.02% |
| Jan 03, 2025 | $8,164.9 | $8,000.0 | $164.9 | 17,992.0 | +1.01% |
| Jan 02, 2025 | $8,255.5 | $7,920.2 | $335.3 | 27,288.0 | -2.31% |
Nvr Inc Stock (NVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nvr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nvr Inc Stock (NVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8,602.1 | $7,802.4 | $799.7 | 558,749.0 | -0.47% |
Nvr Inc Stock (NVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| Nov, 2024 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| Oct, 2024 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| Sep, 2024 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| Aug, 2024 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| Jul, 2024 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| Jun, 2024 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| May, 2024 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| Apr, 2024 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| Mar, 2024 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| Feb, 2024 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| Jan, 2024 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
Nvr Inc Stock (NVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7,075.0 | $6,105.0 | $970.0 | 451,299.0 | +13.73% |
| Nov, 2023 | $6,356.2 | $5,419.0 | $937.2 | 419,281.0 | +13.72% |
| Oct, 2023 | $6,280.0 | $5,210.5 | $1,069.5 | 603,994.0 | -9.23% |
| Sep, 2023 | $6,525.0 | $5,848.6 | $676.4 | 498,865.0 | -6.49% |
| Aug, 2023 | $6,416.2 | $5,951.3 | $464.9 | 419,910.0 | +1.12% |
| Jul, 2023 | $6,474.5 | $6,009.3 | $465.2 | 358,111.0 | -0.70% |
| Jun, 2023 | $6,386.6 | $5,520.5 | $866.1 | 505,389.0 | +14.34% |
| May, 2023 | $5,985.5 | $5,528.1 | $457.4 | 554,023.0 | -4.89% |
| Apr, 2023 | $5,987.0 | $5,444.1 | $542.9 | 456,353.0 | +4.81% |
| Mar, 2023 | $5,586.3 | $5,089.4 | $496.9 | 534,179.0 | +7.70% |
| Feb, 2023 | $5,500.0 | $4,989.0 | $511.0 | 517,922.0 | -1.83% |
| Jan, 2023 | $5,350.0 | $4,519.1 | $830.9 | 330,635.0 | +14.25% |
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):