Get the Stockscreener App
7,200.29
0.63%
-45.29
After Hours:
7200.29
Nvr Inc Stock (NVR) Price History
The historical daily chart and data for Nvr Inc stock (NVR), show that the latest closing stock price as of March 03, 2025, is $7,200.29.
- Nvr Inc all-time high stock price is $9,964.77, occurred on October 18, 2024.
- The lowest Nvr Inc stock price recorded was $1,027.00 on April 23, 2014. Since then, Nvr Inc's stock price has risen over 601.10% to $7,200.29 now.
- The 52-week high stock price for NVR is $9,964.77, representing a 38.39% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for NVR is $7,015.00, indicating a -2.57% decrease from the current share price, occurred on February 24, 2025.
- The closing price of Nvr Inc (NVR) stock in the beginning of 2024 was $5,747.53. The stock closed the year at $4,612.58, a loss of over -19.75% for the year.
The table below shows more information about NVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $7,333.4 | $7,156.2 | $177.1 | 24,826.0 | -0.63% |
| Feb 28, 2025 | $7,250.8 | $7,150.1 | $100.7 | 37,161.0 | +0.89% |
| Feb 27, 2025 | $7,275.0 | $7,174.2 | $100.8 | 23,686.0 | -0.38% |
| Feb 26, 2025 | $7,316.6 | $7,172.2 | $144.4 | 29,383.0 | -1.71% |
| Feb 25, 2025 | $7,394.3 | $7,104.1 | $290.2 | 25,878.0 | +3.87% |
| Feb 24, 2025 | $7,110.5 | $7,015.0 | $95.48 | 22,934.0 | -0.46% |
| Feb 21, 2025 | $7,280.0 | $7,075.0 | $205.0 | 31,476.0 | -2.25% |
| Feb 20, 2025 | $7,263.8 | $7,115.0 | $148.8 | 19,865.0 | +1.13% |
| Feb 19, 2025 | $7,202.3 | $7,073.4 | $128.9 | 37,581.0 | -1.19% |
| Feb 18, 2025 | $7,347.8 | $7,192.2 | $155.6 | 40,512.0 | -1.39% |
| Feb 14, 2025 | $7,450.0 | $7,336.6 | $113.4 | 19,304.0 | +0.33% |
| Feb 13, 2025 | $7,361.8 | $7,297.3 | $64.51 | 20,786.0 | +0.56% |
| Feb 12, 2025 | $7,439.9 | $7,278.6 | $161.2 | 19,849.0 | -2.59% |
| Feb 11, 2025 | $7,585.4 | $7,455.3 | $130.0 | 18,415.0 | -0.31% |
| Feb 10, 2025 | $7,640.9 | $7,475.2 | $165.7 | 27,971.0 | -0.53% |
| Feb 07, 2025 | $7,773.9 | $7,515.4 | $258.6 | 27,484.0 | -2.35% |
| Feb 06, 2025 | $7,855.2 | $7,729.3 | $125.9 | 23,604.0 | -0.65% |
| Feb 05, 2025 | $7,891.6 | $7,768.5 | $123.1 | 20,729.0 | +0.02% |
| Feb 04, 2025 | $7,804.7 | $7,666.0 | $138.7 | 22,736.0 | +0.66% |
| Feb 03, 2025 | $7,915.0 | $7,712.5 | $202.5 | 24,401.0 | -3.48% |
Nvr Inc Stock (NVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nvr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nvr Inc Stock (NVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7,333.4 | $7,156.2 | $177.1 | 49,652.0 | -0.63% |
| Feb, 2025 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| Jan, 2025 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
Nvr Inc Stock (NVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| Nov, 2024 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| Oct, 2024 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| Sep, 2024 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| Aug, 2024 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| Jul, 2024 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| Jun, 2024 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| May, 2024 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| Apr, 2024 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| Mar, 2024 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| Feb, 2024 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| Jan, 2024 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
Nvr Inc Stock (NVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7,075.0 | $6,105.0 | $970.0 | 451,299.0 | +13.73% |
| Nov, 2023 | $6,356.2 | $5,419.0 | $937.2 | 419,281.0 | +13.72% |
| Oct, 2023 | $6,280.0 | $5,210.5 | $1,069.5 | 603,994.0 | -9.23% |
| Sep, 2023 | $6,525.0 | $5,848.6 | $676.4 | 498,865.0 | -6.49% |
| Aug, 2023 | $6,416.2 | $5,951.3 | $464.9 | 419,910.0 | +1.12% |
| Jul, 2023 | $6,474.5 | $6,009.3 | $465.2 | 358,111.0 | -0.70% |
| Jun, 2023 | $6,386.6 | $5,520.5 | $866.1 | 505,389.0 | +14.34% |
| May, 2023 | $5,985.5 | $5,528.1 | $457.4 | 554,023.0 | -4.89% |
| Apr, 2023 | $5,987.0 | $5,444.1 | $542.9 | 456,353.0 | +4.81% |
| Mar, 2023 | $5,586.3 | $5,089.4 | $496.9 | 534,179.0 | +7.70% |
| Feb, 2023 | $5,500.0 | $4,989.0 | $511.0 | 517,922.0 | -1.83% |
| Jan, 2023 | $5,350.0 | $4,519.1 | $830.9 | 330,635.0 | +14.25% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):