Get the Stockscreener App
5.72
13.94%
0.70
After Hours:
5.78
0.06
+1.05%
Nevro Corp Stock (NVRO) Price History
The historical daily chart and data for Nevro Corp stock (NVRO), show that the latest closing stock price as of February 06, 2025, is $5.72.
- Nevro Corp all-time high stock price is $188.14, occurred on December 23, 2020.
- The lowest Nevro Corp stock price recorded was $3.165 on January 10, 2025. Since then, Nevro Corp's stock price has risen over 80.73% to $5.72 now.
- The 52-week high stock price for NVRO is $17.75, representing a 210.31% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for NVRO is $3.165, indicating a -44.67% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Nevro Corp (NVRO) stock in the beginning of 2024 was $85.34. The stock closed the year at $39.60, a loss of over -53.60% for the year.
The table below shows more information about NVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $5.80 | $5.04 | $0.76 | 12,718,402.0 | +13.94% |
| Feb 05, 2025 | $5.20 | $5.00 | $0.20 | 162,591.0 | -2.14% |
| Feb 04, 2025 | $5.22 | $4.94 | $0.28 | 272,982.0 | +3.01% |
| Feb 03, 2025 | $5.06 | $4.77 | $0.29 | 326,181.0 | -1.78% |
| Jan 31, 2025 | $5.25 | $5.00 | $0.2456 | 393,298.0 | -2.69% |
| Jan 30, 2025 | $5.47 | $5.16 | $0.31 | 540,813.0 | +2.96% |
| Jan 29, 2025 | $5.11 | $4.93 | $0.175 | 337,824.0 | +1.40% |
| Jan 28, 2025 | $5.08 | $4.83 | $0.245 | 553,917.0 | -0.40% |
| Jan 27, 2025 | $5.34 | $5.00 | $0.35 | 342,047.0 | -2.91% |
| Jan 24, 2025 | $5.22 | $5.00 | $0.225 | 499,024.0 | +1.57% |
| Jan 23, 2025 | $5.17 | $4.81 | $0.36 | 494,194.0 | +3.67% |
| Jan 22, 2025 | $5.04 | $4.63 | $0.41 | 711,857.0 | +4.70% |
| Jan 21, 2025 | $4.73 | $4.49 | $0.2434 | 342,246.0 | +2.41% |
| Jan 17, 2025 | $4.66 | $4.44 | $0.22 | 385,064.0 | +1.56% |
| Jan 16, 2025 | $4.57 | $4.22 | $0.349 | 739,046.0 | +6.13% |
| Jan 15, 2025 | $4.31 | $3.70 | $0.61 | 1,312,222.0 | +14.59% |
| Jan 14, 2025 | $4.11 | $3.64 | $0.47 | 700,765.0 | -8.19% |
| Jan 13, 2025 | $4.09 | $3.56 | $0.525 | 1,523,441.0 | +22.49% |
| Jan 10, 2025 | $3.43 | $3.17 | $0.265 | 681,081.0 | -5.73% |
| Jan 08, 2025 | $3.59 | $3.42 | $0.17 | 543,818.0 | -2.79% |
Nevro Corp Stock (NVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevro Corp Stock (NVRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.80 | $4.77 | $1.03 | 26,198,558.0 | +12.82% |
| Jan, 2025 | $5.47 | $3.17 | $2.30 | 11,904,535.0 | +36.29% |
Nevro Corp Stock (NVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.52 | $1.01 | 8,424,270.0 | -19.13% |
| Nov, 2024 | $6.85 | $3.95 | $2.90 | 15,264,835.0 | -16.52% |
| Oct, 2024 | $5.67 | $4.52 | $1.15 | 7,399,550.0 | -1.43% |
| Sep, 2024 | $6.28 | $4.67 | $1.61 | 10,502,348.0 | -9.69% |
| Aug, 2024 | $10.07 | $4.38 | $5.69 | 21,191,742.0 | -37.66% |
| Jul, 2024 | $10.37 | $7.46 | $2.91 | 9,940,528.0 | +17.93% |
| Jun, 2024 | $9.78 | $7.85 | $1.93 | 10,592,772.0 | -9.95% |
| May, 2024 | $11.79 | $8.93 | $2.86 | 14,563,954.0 | -11.63% |
| Apr, 2024 | $14.43 | $10.54 | $3.89 | 9,098,379.0 | -26.73% |
| Mar, 2024 | $15.98 | $13.36 | $2.62 | 8,817,903.0 | -0.82% |
| Feb, 2024 | $17.75 | $14.31 | $3.44 | 9,665,068.0 | -12.08% |
| Jan, 2024 | $21.73 | $16.43 | $5.30 | 11,186,864.0 | -23.05% |
Nevro Corp Stock (NVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.64 | $17.08 | $5.56 | 13,776,615.0 | +24.25% |
| Nov, 2023 | $18.10 | $13.98 | $4.12 | 13,026,389.0 | +20.03% |
| Oct, 2023 | $19.34 | $14.07 | $5.27 | 10,714,375.0 | -24.92% |
| Sep, 2023 | $21.00 | $18.49 | $2.51 | 8,029,564.0 | -4.09% |
| Aug, 2023 | $24.97 | $17.88 | $7.09 | 13,570,983.0 | -19.81% |
| Jul, 2023 | $26.20 | $22.87 | $3.32 | 8,679,942.0 | -1.69% |
| Jun, 2023 | $28.42 | $22.12 | $6.30 | 15,313,747.0 | -7.76% |
| May, 2023 | $29.77 | $25.82 | $3.95 | 10,244,084.0 | -5.84% |
| Apr, 2023 | $39.67 | $29.07 | $10.60 | 12,725,723.0 | -19.03% |
| Mar, 2023 | $36.61 | $28.75 | $7.86 | 12,154,151.0 | +14.98% |
| Feb, 2023 | $40.56 | $31.23 | $9.33 | 12,770,023.0 | -14.38% |
| Jan, 2023 | $41.70 | $34.89 | $6.81 | 12,887,647.0 | -7.27% |
5.14%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):