Get the Stockscreener App
0.2783
2.82%
0.0103
Northwest Biotherapeutics Inc Stock (NWBO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.303 | $0.267 | $0.036 | 4,847,962.0 | +2.82% |
| Feb 27, 2025 | $0.272 | $0.2601 | $0.0119 | 3,682,670.0 | +5.10% |
| Feb 26, 2025 | $0.2699 | $0.2537 | $0.0162 | 3,238,069.0 | -1.92% |
| Feb 25, 2025 | $0.2699 | $0.252 | $0.0179 | 3,531,938.0 | +3.34% |
| Feb 24, 2025 | $0.2579 | $0.245 | $0.0129 | 3,034,817.0 | +2.65% |
| Feb 21, 2025 | $0.26 | $0.241 | $0.019 | 2,362,982.0 | -3.44% |
| Feb 20, 2025 | $0.2609 | $0.24 | $0.0209 | 3,489,661.0 | +1.58% |
| Feb 19, 2025 | $0.271 | $0.2411 | $0.0299 | 4,638,475.0 | -5.82% |
| Feb 18, 2025 | $0.2687 | $0.2501 | $0.0186 | 2,971,833.0 | +7.82% |
| Feb 14, 2025 | $0.2501 | $0.241 | $0.0091 | 3,653,052.0 | +0.41% |
| Feb 13, 2025 | $0.259 | $0.2451 | $0.0139 | 3,852,561.0 | -2.70% |
| Feb 12, 2025 | $0.272 | $0.2503 | $0.0217 | 4,599,722.0 | -2.21% |
| Feb 11, 2025 | $0.285 | $0.2576 | $0.0274 | 3,322,482.0 | -4.59% |
| Feb 10, 2025 | $0.274 | $0.2651 | $0.0089 | 2,218,908.0 | +0.43% |
| Feb 07, 2025 | $0.2749 | $0.2629 | $0.012 | 3,671,663.0 | -1.05% |
| Feb 06, 2025 | $0.2875 | $0.27 | $0.0175 | 1,680,272.0 | -0.48% |
| Feb 05, 2025 | $0.30 | $0.2717 | $0.0283 | 2,508,604.0 | -5.67% |
| Feb 04, 2025 | $0.2913 | $0.271 | $0.0203 | 2,688,863.0 | +2.92% |
| Feb 03, 2025 | $0.3017 | $0.2802 | $0.0216 | 2,730,582.0 | -2.36% |
Northwest Biotherapeutics Inc Stock (NWBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.303 | $0.267 | $0.036 | 4,847,962.0 | +2.82% |
| Feb, 2025 | $0.3017 | $0.24 | $0.0617 | 57,877,154.0 | -6.94% |
| Jan, 2025 | $0.358 | $0.26 | $0.098 | 60,719,399.0 | +4.82% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.59% |
| Nov, 2024 | $0.3299 | $0.242 | $0.0879 | 44,563,576.0 | +5.06% |
| Oct, 2024 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| Sep, 2024 | $0.34 | $0.2931 | $0.0469 | 41,823,665.0 | +3.26% |
| Aug, 2024 | $0.3956 | $0.29 | $0.1056 | 62,883,650.0 | -8.85% |
| Jul, 2024 | $0.432 | $0.3205 | $0.1115 | 44,332,239.0 | -20.34% |
| Jun, 2024 | $0.4977 | $0.4101 | $0.0876 | 32,656,462.0 | -5.42% |
| May, 2024 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| Apr, 2024 | $0.57 | $0.459 | $0.111 | 30,116,060.0 | -10.40% |
| Mar, 2024 | $0.6489 | $0.471 | $0.1779 | 36,903,463.0 | -5.29% |
| Feb, 2024 | $0.65 | $0.53 | $0.12 | 35,481,012.0 | -0.36% |
| Jan, 2024 | $0.73 | $0.541 | $0.189 | 39,223,074.0 | -21.54% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8796 | $0.68 | $0.1996 | 30,105,549.0 | -7.76% |
| Nov, 2023 | $0.929 | $0.69 | $0.239 | 42,724,618.0 | -1.30% |
| Oct, 2023 | $0.94 | $0.6477 | $0.2923 | 40,001,566.0 | -15.36% |
| Sep, 2023 | $1.09 | $0.545 | $0.545 | 69,975,154.0 | +58.18% |
| Aug, 2023 | $0.6543 | $0.4001 | $0.2542 | 50,247,809.0 | +8.61% |
| Jul, 2023 | $0.61 | $0.52 | $0.09 | 25,622,341.0 | -6.78% |
| Jun, 2023 | $0.7863 | $0.567 | $0.2193 | 34,178,862.0 | -5.33% |
| May, 2023 | $0.66 | $0.4902 | $0.1698 | 29,407,915.0 | +20.00% |
| Apr, 2023 | $0.639 | $0.451 | $0.188 | 33,479,878.0 | -20.00% |
| Mar, 2023 | $0.705 | $0.55 | $0.155 | 36,314,782.0 | -4.58% |
| Feb, 2023 | $0.7865 | $0.647 | $0.1395 | 34,996,650.0 | -7.22% |
| Jan, 2023 | $0.79 | $0.69 | $0.10 | 36,569,125.0 | -10.01% |
1.48%
2.69%
Cap:
|
Volume (24h):