Get the Stockscreener App
28.08
0.43%
-0.12
After Hours:
28.08
News Corp Stock (NWSA) Price History
The historical daily chart and data for News Corp stock (NWSA), show that the latest closing stock price as of January 30, 2025, is $28.08.
- News Corp all-time high stock price is $30.04, occurred on November 08, 2024.
- The lowest News Corp stock price recorded was $7.90 on April 02, 2020. Since then, News Corp's stock price has risen over 255.44% to $28.08 now.
- The 52-week high stock price for NWSA is $30.04, representing a 6.96% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for NWSA is $22.65, indicating a -19.34% decrease from the current share price, occurred on May 09, 2024.
- The closing price of News Corp (NWSA) stock in the beginning of 2024 was $22.78. The stock closed the year at $18.20, a loss of over -20.11% for the year.
The table below shows more information about NWSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $28.66 | $27.96 | $0.70 | 2,789,391.0 | -0.43% |
| Jan 29, 2025 | $28.49 | $27.90 | $0.59 | 2,139,750.0 | +0.18% |
| Jan 28, 2025 | $28.44 | $28.09 | $0.35 | 2,482,977.0 | -1.02% |
| Jan 27, 2025 | $28.46 | $27.81 | $0.65 | 2,377,428.0 | +1.28% |
| Jan 24, 2025 | $28.29 | $27.84 | $0.455 | 1,609,316.0 | +0.75% |
| Jan 23, 2025 | $27.91 | $27.68 | $0.23 | 1,911,239.0 | +0.18% |
| Jan 22, 2025 | $28.09 | $27.73 | $0.36 | 1,980,352.0 | -0.14% |
| Jan 21, 2025 | $27.98 | $27.43 | $0.55 | 2,127,633.0 | +1.57% |
| Jan 17, 2025 | $27.81 | $27.41 | $0.405 | 2,436,021.0 | -0.25% |
| Jan 16, 2025 | $27.80 | $27.45 | $0.345 | 1,547,217.0 | -0.22% |
| Jan 15, 2025 | $28.01 | $27.50 | $0.51 | 3,835,925.0 | +0.04% |
| Jan 14, 2025 | $27.75 | $27.38 | $0.365 | 2,203,975.0 | +0.40% |
| Jan 13, 2025 | $27.46 | $26.78 | $0.68 | 2,752,516.0 | +1.70% |
| Jan 10, 2025 | $27.55 | $26.97 | $0.585 | 2,309,969.0 | -1.78% |
| Jan 08, 2025 | $28.05 | $27.17 | $0.88 | 2,517,473.0 | -0.47% |
| Jan 07, 2025 | $27.82 | $27.44 | $0.385 | 2,263,458.0 | +0.58% |
| Jan 06, 2025 | $27.89 | $27.34 | $0.55 | 1,877,513.0 | -0.40% |
| Jan 03, 2025 | $27.61 | $27.13 | $0.478 | 1,475,434.0 | +0.33% |
| Jan 02, 2025 | $27.80 | $27.41 | $0.39 | 1,931,603.0 | -0.29% |
News Corp Stock (NWSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.66 | $26.78 | $1.88 | 45,358,581.0 | +1.96% |
News Corp Stock (NWSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| Nov, 2024 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| Oct, 2024 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| Sep, 2024 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| Aug, 2024 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| Jul, 2024 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| Jun, 2024 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| May, 2024 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| Apr, 2024 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| Mar, 2024 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| Feb, 2024 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| Jan, 2024 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
News Corp Stock (NWSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $21.52 | $3.29 | 45,422,524.0 | +11.39% |
| Nov, 2023 | $22.55 | $20.35 | $2.20 | 65,921,966.0 | +6.58% |
| Oct, 2023 | $22.32 | $19.25 | $3.07 | 78,085,714.0 | +3.09% |
| Sep, 2023 | $21.54 | $19.45 | $2.09 | 50,742,497.0 | -6.65% |
| Aug, 2023 | $21.64 | $19.39 | $2.26 | 60,646,776.0 | +8.43% |
| Jul, 2023 | $20.70 | $18.98 | $1.72 | 40,741,579.0 | +1.64% |
| Jun, 2023 | $19.73 | $18.24 | $1.49 | 45,981,969.0 | +6.50% |
| May, 2023 | $18.84 | $16.35 | $2.49 | 55,648,487.0 | +3.98% |
| Apr, 2023 | $17.83 | $16.59 | $1.24 | 42,105,801.0 | +1.97% |
| Mar, 2023 | $17.43 | $15.57 | $1.85 | 73,102,676.0 | +0.70% |
| Feb, 2023 | $21.69 | $17.00 | $4.70 | 58,162,730.0 | -15.35% |
| Jan, 2023 | $21.28 | $18.08 | $3.20 | 47,948,354.0 | +11.32% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):