23.09
price up icon4.06%   0.90
after-market After Hours: 23.09
loading

Quanex Building Products Corp Stock (NX) Price History

The historical daily chart and data for Quanex Building Products Corp stock (NX), adjusted for splits and dividends, show that the latest closing stock price as of February 14, 2025, is $23.09.
  • Quanex Building Products Corp all-time high stock price is $39.30, occurred on March 28, 2024.
  • The lowest Quanex Building Products Corp stock price recorded was $7.9001 on March 19, 2020. Since then, Quanex Building Products Corp's stock price has risen over 192.27% to $23.09 now.
  • The 52-week high stock price for NX is $39.30, representing a 70.23% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for NX is $19.57, indicating a -15.24% decrease from the current share price, occurred on February 04, 2025.
  • The closing price of Quanex Building Products Corp (NX) stock in the beginning of 2024 was $24.68. The stock closed the year at $23.68, a loss of over -4.05% for the year.
The table below shows more information about NX historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $23.72 $22.33 $1.39 649,349.0 +4.06%
Feb 13, 2025 $22.29 $21.46 $0.825 370,450.0 +1.56%
Feb 12, 2025 $21.94 $21.14 $0.80 522,224.0 -1.75%
Feb 11, 2025 $22.52 $21.24 $1.28 393,811.0 +3.49%
Feb 10, 2025 $21.96 $21.34 $0.62 323,403.0 +0.70%
Feb 07, 2025 $22.17 $20.98 $1.20 510,774.0 -3.13%
Feb 06, 2025 $22.25 $20.85 $1.40 668,263.0 +7.15%
Feb 05, 2025 $20.82 $19.89 $0.93 409,819.0 +2.95%
Feb 04, 2025 $20.09 $19.57 $0.525 385,898.0 -0.10%
Feb 03, 2025 $20.45 $19.75 $0.695 459,758.0 -4.81%
Jan 31, 2025 $21.72 $20.90 $0.82 725,566.0 -3.31%
Jan 30, 2025 $22.20 $21.53 $0.67 392,310.0 -0.96%
Jan 29, 2025 $22.78 $21.91 $0.87 345,394.0 -2.75%
Jan 28, 2025 $23.10 $22.35 $0.753 270,194.0 -2.38%
Jan 27, 2025 $23.54 $22.75 $0.7855 349,646.0 +1.76%
Jan 24, 2025 $23.61 $22.62 $0.99 271,255.0 -2.99%
Jan 23, 2025 $23.77 $23.13 $0.64 320,593.0 -0.13%
Jan 22, 2025 $24.20 $23.39 $0.81 301,248.0 -2.98%
Jan 21, 2025 $24.79 $24.03 $0.76 298,481.0 -0.12%

Quanex Building Products Corp Stock (NX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quanex Building Products Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanex Building Products Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quanex Building Products Corp Stock (NX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $23.72 $19.57 $4.15 5,343,098.0 +9.95%
Jan, 2025 $24.79 $20.90 $3.89 6,882,001.0 -13.37%

Quanex Building Products Corp Stock (NX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.83 $22.92 $6.91 13,417,906.0 -19.15%
Nov, 2024 $32.23 $28.41 $3.82 5,258,063.0 +2.41%
Oct, 2024 $30.76 $26.40 $4.36 9,145,781.0 +4.72%
Sep, 2024 $30.93 $24.85 $6.08 14,767,434.0 +0.43%
Aug, 2024 $33.48 $26.01 $7.47 16,747,112.0 -17.28%
Jul, 2024 $34.97 $26.13 $8.84 9,851,659.0 +20.80%
Jun, 2024 $33.25 $27.41 $5.84 4,984,032.0 -16.11%
May, 2024 $35.92 $31.51 $4.41 3,619,274.0 -0.78%
Apr, 2024 $38.98 $32.62 $6.36 4,635,203.0 -13.56%
Mar, 2024 $39.30 $33.22 $6.09 3,682,123.0 +11.13%
Feb, 2024 $35.14 $30.58 $4.56 2,011,245.0 +10.76%
Jan, 2024 $32.27 $29.96 $2.30 2,745,711.0 +2.13%

Quanex Building Products Corp Stock (NX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.03 $30.22 $4.81 4,689,570.0 -0.71%
Nov, 2023 $31.18 $26.52 $4.66 2,103,286.0 +14.67%
Oct, 2023 $28.84 $25.96 $2.88 2,385,399.0 -4.69%
Sep, 2023 $29.63 $27.11 $2.52 3,213,322.0 +4.41%
Aug, 2023 $28.43 $24.97 $3.46 2,077,159.0 -4.12%
Jul, 2023 $28.16 $25.38 $2.78 1,899,141.0 +4.80%
Jun, 2023 $27.38 $20.56 $6.82 4,542,144.0 +27.80%
May, 2023 $21.59 $18.92 $2.67 2,559,549.0 +10.00%
Apr, 2023 $21.60 $18.71 $2.89 3,361,631.0 -11.29%
Mar, 2023 $26.78 $19.07 $7.71 6,144,069.0 -17.03%
Feb, 2023 $27.04 $25.15 $1.89 2,405,787.0 +0.23%
Jan, 2023 $25.90 $23.02 $2.88 2,354,362.0 +9.33%
$113.16
price up icon 0.27%
building_products_equipment WMS
$126.93
price up icon 0.67%
building_products_equipment OC
$179.38
price up icon 0.75%
building_products_equipment CSL
$357.81
price down icon 0.78%
building_products_equipment MAS
$78.39
price up icon 0.99%
$153.90
price up icon 0.92%
Cap:     |  Volume (24h):