3.95
price up icon1.28%   0.05
after-market After Hours: 3.95
loading

Nexpoint Diversified Real Estate Trust Stock (NXDT) Price History

The historical daily chart and data for Nexpoint Diversified Real Estate Trust stock (NXDT), show that the latest closing stock price as of March 19, 2025, is $3.95.
  • Nexpoint Diversified Real Estate Trust all-time high stock price is $17.93, occurred on August 15, 2022.
  • The lowest Nexpoint Diversified Real Estate Trust stock price recorded was $3.455 on March 17, 2025. Since then, Nexpoint Diversified Real Estate Trust's stock price has risen over 14.33% to $3.95 now.
  • The 52-week high stock price for NXDT is $7.60, representing a 92.41% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for NXDT is $3.455, indicating a -12.53% decrease from the current share price, occurred on March 17, 2025.
  • The closing price of Nexpoint Diversified Real Estate Trust (NXDT) stock in the beginning of 2024 was $13.53. The stock closed the year at $11.21, a loss of over -17.15% for the year.
The table below shows more information about NXDT historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $3.99 $3.79 $0.20 449,806.0 +1.28%
Mar 18, 2025 $4.14 $3.76 $0.38 892,108.0 -4.18%
Mar 17, 2025 $4.17 $3.46 $0.715 1,493,921.0 -5.13%
Mar 14, 2025 $4.50 $4.20 $0.30 289,803.0 +3.12%
Mar 13, 2025 $4.30 $4.16 $0.14 209,061.0 -2.80%
Mar 12, 2025 $4.33 $4.18 $0.15 120,960.0 +0.23%
Mar 11, 2025 $4.53 $4.27 $0.255 175,702.0 -3.39%
Mar 10, 2025 $4.53 $4.36 $0.17 123,703.0 -2.64%
Mar 07, 2025 $4.63 $4.47 $0.165 116,422.0 +0.44%
Mar 06, 2025 $4.58 $4.45 $0.13 146,206.0 -2.16%
Mar 05, 2025 $4.71 $4.60 $0.11 134,642.0 -1.91%
Mar 04, 2025 $4.78 $4.71 $0.07 45,506.0 -1.26%
Mar 03, 2025 $4.97 $4.77 $0.205 94,725.0 -3.83%
Feb 28, 2025 $4.98 $4.80 $0.18 165,763.0 +0.20%
Feb 27, 2025 $5.09 $4.95 $0.14 132,810.0 -2.56%
Feb 26, 2025 $5.10 $5.01 $0.0899 123,343.0 +0.59%
Feb 25, 2025 $5.12 $5.04 $0.085 106,573.0 -0.98%
Feb 24, 2025 $5.21 $5.00 $0.211 209,088.0 +3.03%
Feb 21, 2025 $5.07 $4.95 $0.12 141,898.0 -0.80%
Feb 20, 2025 $5.06 $4.92 $0.138 169,233.0 -1.58%
Feb 19, 2025 $5.12 $5.04 $0.075 103,900.0 -0.59%

Nexpoint Diversified Real Estate Trust Stock (NXDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexpoint Diversified Real Estate Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexpoint Diversified Real Estate Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexpoint Diversified Real Estate Trust Stock (NXDT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.97 $3.46 $1.52 4,742,371.0 -20.36%
Feb, 2025 $5.71 $4.80 $0.91 3,053,499.0 -10.31%
Jan, 2025 $6.20 $5.18 $1.02 3,550,420.0 -9.34%

Nexpoint Diversified Real Estate Trust Stock (NXDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.60 $5.28 $2.32 7,668,464.0 +6.39%
Nov, 2024 $6.14 $5.05 $1.09 2,911,097.0 +8.22%
Oct, 2024 $6.26 $5.30 $0.96 1,852,973.0 -14.40%
Sep, 2024 $6.51 $5.50 $1.01 2,039,698.0 +5.93%
Aug, 2024 $6.37 $5.29 $1.08 2,309,414.0 -6.79%
Jul, 2024 $6.71 $5.20 $1.51 3,140,037.0 +14.47%
Jun, 2024 $5.73 $4.67 $1.06 4,658,213.0 +0.36%
May, 2024 $6.27 $5.03 $1.24 2,945,036.0 -7.86%
Apr, 2024 $6.65 $5.82 $0.83 2,810,393.0 -9.39%
Mar, 2024 $6.65 $5.89 $0.76 2,417,440.0 +4.27%
Feb, 2024 $7.14 $6.18 $0.9645 2,360,977.0 -8.26%
Jan, 2024 $8.17 $6.40 $1.77 2,903,480.0 -13.21%

Nexpoint Diversified Real Estate Trust Stock (NXDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.23 $7.58 $1.65 4,134,655.0 -1.36%
Nov, 2023 $8.73 $7.72 $1.01 1,919,054.0 +2.28%
Oct, 2023 $8.67 $7.24 $1.43 2,741,509.0 -9.53%
Sep, 2023 $9.63 $8.24 $1.39 2,402,724.0 -7.93%
Aug, 2023 $11.81 $9.43 $2.38 1,914,307.0 -19.08%
Jul, 2023 $13.07 $11.55 $1.52 2,090,262.0 -6.63%
Jun, 2023 $12.65 $10.42 $2.23 7,834,060.0 +18.67%
May, 2023 $10.82 $9.14 $1.68 2,925,007.0 -1.03%
Apr, 2023 $11.37 $10.04 $1.33 2,339,372.0 +2.70%
Mar, 2023 $12.45 $9.63 $2.82 3,756,859.0 -14.99%
Feb, 2023 $13.57 $12.16 $1.41 1,670,547.0 -6.72%
Jan, 2023 $13.09 $10.93 $2.16 2,420,466.0 +16.77%
reit_diversified CTO
$18.90
price down icon 0.53%
reit_diversified AHH
$7.82
price up icon 2.09%
$14.90
price down icon 1.06%
reit_diversified AAT
$20.71
price up icon 2.27%
$18.81
price down icon 0.90%
$8.08
price down icon 1.10%
Cap:     |  Volume (24h):