Get the Stockscreener App
3.68
2.22%
0.08
After Hours:
3.64
-0.04
-1.09%
Nexgel Inc Stock (NXGL) Price History
The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of January 30, 2025, is $3.68.
- Nexgel Inc all-time high stock price is $5.10, occurred on December 16, 2024.
- The lowest Nexgel Inc stock price recorded was $1.09 on December 29, 2022. Since then, Nexgel Inc's stock price has risen over 237.61% to $3.68 now.
- The 52-week high stock price for NXGL is $5.10, representing a 38.59% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NXGL is $1.84, indicating a -50.00% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Nexgel Inc (NXGL) stock in the beginning of 2024 was $2.805. The stock closed the year at $1.25, a loss of over -55.44% for the year.
The table below shows more information about NXGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.76 | $3.55 | $0.21 | 27,016.0 | +2.22% |
| Jan 29, 2025 | $3.74 | $3.27 | $0.471 | 97,321.0 | +7.46% |
| Jan 28, 2025 | $3.39 | $3.21 | $0.18 | 35,919.0 | +2.76% |
| Jan 27, 2025 | $3.38 | $3.20 | $0.18 | 64,158.0 | -2.10% |
| Jan 24, 2025 | $3.49 | $3.33 | $0.16 | 107,188.0 | -2.06% |
| Jan 23, 2025 | $3.65 | $3.28 | $0.365 | 142,992.0 | +3.66% |
| Jan 22, 2025 | $3.79 | $3.10 | $0.69 | 358,284.0 | -2.67% |
| Jan 21, 2025 | $3.57 | $3.27 | $0.3036 | 107,270.0 | -3.71% |
| Jan 17, 2025 | $3.65 | $3.50 | $0.152 | 27,922.0 | -3.05% |
| Jan 16, 2025 | $3.82 | $3.55 | $0.27 | 53,388.0 | -5.50% |
| Jan 15, 2025 | $3.93 | $3.45 | $0.4831 | 101,858.0 | +10.72% |
| Jan 14, 2025 | $3.55 | $3.36 | $0.19 | 30,340.0 | -2.27% |
| Jan 13, 2025 | $3.56 | $3.30 | $0.2606 | 57,806.0 | +4.13% |
| Jan 10, 2025 | $3.50 | $3.27 | $0.23 | 112,564.0 | -1.17% |
| Jan 08, 2025 | $3.60 | $3.40 | $0.20 | 54,245.0 | -2.28% |
| Jan 07, 2025 | $3.66 | $3.31 | $0.346 | 114,358.0 | -4.10% |
| Jan 06, 2025 | $3.94 | $3.52 | $0.42 | 170,604.0 | -4.44% |
| Jan 03, 2025 | $3.98 | $3.51 | $0.4689 | 260,285.0 | +0.02% |
| Jan 02, 2025 | $4.53 | $3.60 | $0.925 | 686,310.0 | -14.14% |
Nexgel Inc Stock (NXGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexgel Inc Stock (NXGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.53 | $3.10 | $1.43 | 2,636,844.0 | -17.49% |
Nexgel Inc Stock (NXGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $3.21 | $1.89 | 3,483,625.0 | +43.40% |
| Nov, 2024 | $3.55 | $2.67 | $0.88 | 1,832,687.0 | +10.42% |
| Oct, 2024 | $3.24 | $2.40 | $0.84 | 1,502,115.0 | +11.63% |
| Sep, 2024 | $2.94 | $2.50 | $0.441 | 406,488.0 | -10.73% |
| Aug, 2024 | $3.15 | $2.26 | $0.8899 | 1,110,692.0 | -7.96% |
| Jul, 2024 | $3.24 | $1.95 | $1.29 | 1,673,731.0 | +45.37% |
| Jun, 2024 | $2.35 | $1.84 | $0.51 | 199,860.0 | +3.85% |
| May, 2024 | $2.49 | $2.06 | $0.43 | 362,526.0 | -1.89% |
| Apr, 2024 | $2.78 | $1.98 | $0.80 | 359,017.0 | -22.34% |
| Mar, 2024 | $3.14 | $2.33 | $0.81 | 725,808.0 | +12.81% |
| Feb, 2024 | $2.48 | $1.98 | $0.50 | 280,455.0 | +10.50% |
| Jan, 2024 | $2.74 | $2.12 | $0.62 | 331,707.0 | +2.82% |
Nexgel Inc Stock (NXGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.90 | $0.50 | 394,960.0 | +12.70% |
| Nov, 2023 | $2.00 | $1.65 | $0.35 | 255,844.0 | +6.18% |
| Oct, 2023 | $2.22 | $1.46 | $0.76 | 674,324.0 | -16.04% |
| Sep, 2023 | $2.55 | $1.83 | $0.72 | 341,978.0 | -14.17% |
| Aug, 2023 | $2.51 | $1.75 | $0.76 | 900,235.0 | +5.11% |
| Jul, 2023 | $2.56 | $2.06 | $0.50 | 674,186.0 | -6.06% |
| Jun, 2023 | $3.05 | $2.20 | $0.85 | 2,721,248.0 | +6.45% |
| May, 2023 | $2.77 | $1.40 | $1.37 | 1,593,498.0 | +50.63% |
| Apr, 2023 | $1.67 | $1.30 | $0.37 | 165,450.0 | +21.88% |
| Mar, 2023 | $1.81 | $1.25 | $0.56 | 786,884.0 | -10.18% |
| Feb, 2023 | $1.67 | $1.33 | $0.34 | 177,970.0 | +1.06% |
| Jan, 2023 | $1.63 | $1.18 | $0.45 | 227,406.0 | +12.80% |
3.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):