Get the Stockscreener App
0.93
5.10%
-0.05
After Hours:
.92
-0.01
-1.08%
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of March 03, 2025, is $0.93.
- Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $0.71 on December 06, 2024. Since then, Nextplat Corp's stock price has risen over 30.99% to $0.93 now.
- The 52-week high stock price for NXPL is $2.68, representing a 188.17% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for NXPL is $0.71, indicating a -23.66% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2024 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.00 | $0.9202 | $0.0798 | 31,677.0 | -5.10% |
| Feb 28, 2025 | $1.00 | $0.92 | $0.08 | 41,112.0 | +3.57% |
| Feb 27, 2025 | $0.9898 | $0.9188 | $0.071 | 19,332.0 | -1.99% |
| Feb 26, 2025 | $1.00 | $0.961 | $0.039 | 46,984.0 | -1.40% |
| Feb 25, 2025 | $0.99 | $0.865 | $0.125 | 106,579.0 | +7.59% |
| Feb 24, 2025 | $0.991 | $0.90 | $0.091 | 176,785.0 | -7.14% |
| Feb 21, 2025 | $1.04 | $0.9407 | $0.0993 | 55,969.0 | -1.98% |
| Feb 20, 2025 | $1.05 | $0.99 | $0.06 | 41,637.0 | -2.45% |
| Feb 19, 2025 | $1.06 | $0.9949 | $0.0651 | 26,676.0 | +2.50% |
| Feb 18, 2025 | $1.12 | $1.00 | $0.1199 | 64,551.0 | -5.21% |
| Feb 14, 2025 | $1.08 | $0.96 | $0.1162 | 43,687.0 | +2.43% |
| Feb 13, 2025 | $1.03 | $0.99 | $0.04 | 21,918.0 | +4.04% |
| Feb 12, 2025 | $1.05 | $0.97 | $0.08 | 72,225.0 | -2.94% |
| Feb 11, 2025 | $1.05 | $0.95 | $0.10 | 41,092.0 | +3.29% |
| Feb 10, 2025 | $1.03 | $0.8907 | $0.1355 | 228,129.0 | -0.52% |
| Feb 07, 2025 | $1.05 | $0.9616 | $0.0884 | 25,231.0 | -2.20% |
| Feb 06, 2025 | $1.07 | $0.98 | $0.089 | 65,491.0 | -2.40% |
| Feb 05, 2025 | $1.08 | $0.99 | $0.09 | 26,430.0 | -0.95% |
| Feb 04, 2025 | $1.05 | $1.00 | $0.05 | 37,995.0 | +3.96% |
| Feb 03, 2025 | $1.01 | $0.95 | $0.06 | 85,479.0 | -0.98% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.00 | $0.9202 | $0.0798 | 63,354.0 | -5.10% |
| Feb, 2025 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| Jan, 2025 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| Nov, 2024 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| Oct, 2024 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| Sep, 2024 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| Aug, 2024 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| Jul, 2024 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| Jun, 2024 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| May, 2024 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp Stock (NXPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| Nov, 2023 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| Oct, 2023 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| Sep, 2023 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| Aug, 2023 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| Jul, 2023 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| Jun, 2023 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| May, 2023 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| Apr, 2023 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| Mar, 2023 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| Feb, 2023 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| Jan, 2023 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):