Get the Stockscreener App
39.71
2.16%
0.84
After Hours:
39.71
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of November 27, 2024, is $39.71.
- Nextracker Inc all-time high stock price is $62.31, occurred on June 13, 2024.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 40.62% to $39.71 now.
- The 52-week high stock price for NXT is $62.31, representing a 56.91% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for NXT is $30.93, indicating a -22.11% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $40.39 | $38.87 | $1.52 | 1,154,963.0 | +2.16% |
| Nov 26, 2024 | $39.99 | $38.41 | $1.58 | 1,647,492.0 | -3.79% |
| Nov 25, 2024 | $41.42 | $39.30 | $2.12 | 2,357,842.0 | +3.99% |
| Nov 22, 2024 | $39.00 | $37.40 | $1.60 | 1,539,408.0 | +3.88% |
| Nov 21, 2024 | $38.16 | $37.14 | $1.02 | 1,650,785.0 | -0.51% |
| Nov 20, 2024 | $37.68 | $36.51 | $1.17 | 1,701,505.0 | +3.27% |
| Nov 19, 2024 | $37.85 | $36.34 | $1.51 | 1,679,903.0 | -2.75% |
| Nov 18, 2024 | $37.80 | $35.86 | $1.94 | 2,087,438.0 | +1.71% |
| Nov 15, 2024 | $40.18 | $36.44 | $3.74 | 2,800,090.0 | -7.44% |
| Nov 14, 2024 | $40.33 | $36.56 | $3.77 | 3,310,554.0 | +6.60% |
| Nov 13, 2024 | $39.30 | $37.22 | $2.09 | 1,931,055.0 | -2.30% |
| Nov 12, 2024 | $39.11 | $37.49 | $1.62 | 2,561,219.0 | -3.54% |
| Nov 11, 2024 | $40.44 | $38.87 | $1.57 | 2,261,315.0 | -1.40% |
| Nov 08, 2024 | $41.76 | $39.75 | $2.01 | 2,661,115.0 | -2.93% |
| Nov 07, 2024 | $41.95 | $39.65 | $2.30 | 3,360,998.0 | -0.67% |
| Nov 06, 2024 | $42.45 | $37.75 | $4.70 | 9,398,331.0 | -5.58% |
| Nov 05, 2024 | $44.24 | $40.90 | $3.34 | 3,019,115.0 | +5.08% |
| Nov 04, 2024 | $43.60 | $40.53 | $3.07 | 4,723,093.0 | +5.93% |
| Nov 01, 2024 | $40.37 | $38.21 | $2.16 | 4,272,438.0 | -0.53% |
| Oct 31, 2024 | $41.00 | $36.39 | $4.61 | 10,240,310.0 | +24.55% |
| Oct 30, 2024 | $32.92 | $31.18 | $1.74 | 5,339,984.0 | -1.11% |
| Oct 29, 2024 | $32.49 | $31.50 | $0.99 | 2,175,686.0 | -0.71% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,273,622.0 | -0.28% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):