0.799
price down icon0.03%   -0.0002
after-market After Hours: .79 -0.009 -1.13%
loading

Nextcure Inc Stock (NXTC) Price History

The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of January 30, 2025, is $0.799.
  • Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
  • The lowest Nextcure Inc stock price recorded was $0.76 on December 31, 2024. Since then, Nextcure Inc's stock price has risen over 5.13% to $0.799 now.
  • The 52-week high stock price for NXTC is $2.57, representing a 221.65% increase from the current share price, occurred on April 02, 2024.
  • The 52-week low stock price for NXTC is $0.76, indicating a -4.88% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Nextcure Inc (NXTC) stock in the beginning of 2024 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $0.8214 $0.771 $0.0504 61,524.0 -0.03%
Jan 29, 2025 $0.828 $0.785 $0.043 28,361.0 +0.00%
Jan 28, 2025 $0.8351 $0.7916 $0.0435 24,539.0 -1.64%
Jan 27, 2025 $0.848 $0.79 $0.058 70,972.0 -1.28%
Jan 24, 2025 $0.8981 $0.805 $0.0931 148,276.0 -4.08%
Jan 23, 2025 $0.90 $0.781 $0.119 358,091.0 +7.72%
Jan 22, 2025 $0.838 $0.789 $0.049 26,143.0 -1.39%
Jan 21, 2025 $0.82 $0.7699 $0.0501 78,981.0 +2.37%
Jan 17, 2025 $0.8198 $0.7664 $0.0534 35,912.0 +3.00%
Jan 16, 2025 $0.8288 $0.766 $0.0628 58,273.0 -2.92%
Jan 15, 2025 $0.81 $0.7606 $0.0494 96,440.0 +1.04%
Jan 14, 2025 $0.81 $0.7779 $0.0321 31,290.0 +0.37%
Jan 13, 2025 $0.8031 $0.7701 $0.033 83,259.0 -2.63%
Jan 10, 2025 $0.8368 $0.791 $0.0458 149,765.0 -6.11%
Jan 08, 2025 $0.8964 $0.83 $0.0664 143,301.0 -4.69%
Jan 07, 2025 $0.95 $0.8703 $0.0797 80,617.0 -2.95%
Jan 06, 2025 $0.9549 $0.82 $0.1349 678,046.0 +11.85%
Jan 03, 2025 $0.8599 $0.8004 $0.0595 102,955.0 +0.06%
Jan 02, 2025 $0.8588 $0.773 $0.0858 230,260.0 +6.61%

Nextcure Inc Stock (NXTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextcure Inc Stock (NXTC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.9549 $0.7606 $0.1943 2,548,529.0 +3.63%

Nextcure Inc Stock (NXTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.7901 $0.4597 4,840,912.0 -29.06%
Nov, 2024 $1.60 $1.12 $0.48 1,314,596.0 -11.70%
Oct, 2024 $1.50 $1.27 $0.23 753,670.0 -3.28%
Sep, 2024 $1.49 $1.27 $0.22 790,503.0 -6.80%
Aug, 2024 $1.73 $1.41 $0.32 651,997.0 -9.26%
Jul, 2024 $1.82 $1.38 $0.4449 1,203,892.0 +1.89%
Jun, 2024 $1.71 $1.21 $0.50 1,385,990.0 +3.25%
May, 2024 $1.76 $1.20 $0.56 2,212,334.0 +27.27%
Apr, 2024 $2.57 $1.14 $1.43 4,016,789.0 -45.74%
Mar, 2024 $2.28 $1.37 $0.91 12,649,137.0 +28.90%
Feb, 2024 $1.73 $1.22 $0.51 2,405,968.0 +41.80%
Jan, 2024 $1.30 $1.12 $0.18 1,246,625.0 +7.02%

Nextcure Inc Stock (NXTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.51 $1.03 $0.48 3,480,995.0 -3.39%
Nov, 2023 $1.32 $1.00 $0.32 859,962.0 +14.56%
Oct, 2023 $1.38 $0.98 $0.40 1,827,620.0 -20.16%
Sep, 2023 $1.51 $1.24 $0.2701 745,896.0 -11.64%
Aug, 2023 $1.80 $1.45 $0.3486 802,769.0 -15.12%
Jul, 2023 $1.87 $1.66 $0.21 499,821.0 -4.44%
Jun, 2023 $1.91 $1.51 $0.40 1,416,008.0 +4.65%
May, 2023 $1.92 $1.50 $0.42 1,444,511.0 +13.91%
Apr, 2023 $1.65 $1.46 $0.19 758,297.0 +2.03%
Mar, 2023 $1.74 $1.40 $0.34 1,906,177.0 -4.52%
Feb, 2023 $1.90 $1.42 $0.48 1,947,476.0 -7.19%
Jan, 2023 $1.81 $1.41 $0.40 2,662,213.0 +18.44%
$352.30
price down icon 5.49%
$41.04
price up icon 0.79%
$22.36
price up icon 3.33%
$5.41
price up icon 3.84%
biotechnology ONC
$226.89
price up icon 0.08%
$120.88
price down icon 0.23%
Cap:     |  Volume (24h):