0.799
0.03%
-0.0002
After Hours:
.79
-0.009
-1.13%
Nextcure Inc Stock (NXTC) Price History
The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of January 30, 2025, is $0.799.
- Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
- The lowest Nextcure Inc stock price recorded was $0.76 on December 31, 2024. Since then, Nextcure Inc's stock price has risen over 5.13% to $0.799 now.
- The 52-week high stock price for NXTC is $2.57, representing a 221.65% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for NXTC is $0.76, indicating a -4.88% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Nextcure Inc (NXTC) stock in the beginning of 2024 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 30, 2025 | $0.8214 | $0.771 | $0.0504 | 61,524.0 | -0.03% |
Jan 29, 2025 | $0.828 | $0.785 | $0.043 | 28,361.0 | +0.00% |
Jan 28, 2025 | $0.8351 | $0.7916 | $0.0435 | 24,539.0 | -1.64% |
Jan 27, 2025 | $0.848 | $0.79 | $0.058 | 70,972.0 | -1.28% |
Jan 24, 2025 | $0.8981 | $0.805 | $0.0931 | 148,276.0 | -4.08% |
Jan 23, 2025 | $0.90 | $0.781 | $0.119 | 358,091.0 | +7.72% |
Jan 22, 2025 | $0.838 | $0.789 | $0.049 | 26,143.0 | -1.39% |
Jan 21, 2025 | $0.82 | $0.7699 | $0.0501 | 78,981.0 | +2.37% |
Jan 17, 2025 | $0.8198 | $0.7664 | $0.0534 | 35,912.0 | +3.00% |
Jan 16, 2025 | $0.8288 | $0.766 | $0.0628 | 58,273.0 | -2.92% |
Jan 15, 2025 | $0.81 | $0.7606 | $0.0494 | 96,440.0 | +1.04% |
Jan 14, 2025 | $0.81 | $0.7779 | $0.0321 | 31,290.0 | +0.37% |
Jan 13, 2025 | $0.8031 | $0.7701 | $0.033 | 83,259.0 | -2.63% |
Jan 10, 2025 | $0.8368 | $0.791 | $0.0458 | 149,765.0 | -6.11% |
Jan 08, 2025 | $0.8964 | $0.83 | $0.0664 | 143,301.0 | -4.69% |
Jan 07, 2025 | $0.95 | $0.8703 | $0.0797 | 80,617.0 | -2.95% |
Jan 06, 2025 | $0.9549 | $0.82 | $0.1349 | 678,046.0 | +11.85% |
Jan 03, 2025 | $0.8599 | $0.8004 | $0.0595 | 102,955.0 | +0.06% |
Jan 02, 2025 | $0.8588 | $0.773 | $0.0858 | 230,260.0 | +6.61% |
Nextcure Inc Stock (NXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextcure Inc Stock (NXTC) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $0.9549 | $0.7606 | $0.1943 | 2,548,529.0 | +3.63% |
Nextcure Inc Stock (NXTC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
Nov, 2024 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
Oct, 2024 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
Sep, 2024 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
Aug, 2024 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
Jul, 2024 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
Jun, 2024 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
May, 2024 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
Apr, 2024 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
Mar, 2024 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
Feb, 2024 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
Jan, 2024 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc Stock (NXTC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
Nov, 2023 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
Oct, 2023 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
Sep, 2023 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
Aug, 2023 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
Jul, 2023 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
Jun, 2023 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
May, 2023 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
Apr, 2023 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
Mar, 2023 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
Feb, 2023 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
Jan, 2023 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):