Get the Stockscreener App
0.76
1.33%
0.01
After Hours:
.76
Nextcure Inc Stock (NXTC) Price History
The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of February 25, 2025, is $0.76.
- Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
- The lowest Nextcure Inc stock price recorded was $0.6603 on February 13, 2025. Since then, Nextcure Inc's stock price has risen over 15.10% to $0.76 now.
- The 52-week high stock price for NXTC is $2.57, representing a 238.16% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for NXTC is $0.6603, indicating a -13.12% decrease from the current share price, occurred on February 13, 2025.
- The closing price of Nextcure Inc (NXTC) stock in the beginning of 2024 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $0.78 | $0.72 | $0.06 | 69,960.0 | +1.33% |
| Feb 24, 2025 | $0.769 | $0.7365 | $0.0325 | 45,992.0 | +3.75% |
| Feb 21, 2025 | $0.7401 | $0.7159 | $0.0242 | 31,234.0 | -3.74% |
| Feb 20, 2025 | $0.787 | $0.7501 | $0.0369 | 9,580.0 | -2.47% |
| Feb 19, 2025 | $0.78 | $0.731 | $0.049 | 37,629.0 | +5.34% |
| Feb 18, 2025 | $0.7798 | $0.7301 | $0.0497 | 31,749.0 | -3.47% |
| Feb 14, 2025 | $0.7699 | $0.7246 | $0.0453 | 33,479.0 | +4.51% |
| Feb 13, 2025 | $0.7246 | $0.6603 | $0.0643 | 52,347.0 | +4.06% |
| Feb 12, 2025 | $0.7989 | $0.6702 | $0.1287 | 179,367.0 | -7.53% |
| Feb 11, 2025 | $0.80 | $0.7321 | $0.0679 | 23,070.0 | +1.96% |
| Feb 10, 2025 | $0.7599 | $0.7201 | $0.0398 | 97,889.0 | -2.82% |
| Feb 07, 2025 | $0.8088 | $0.697 | $0.1118 | 159,895.0 | -3.80% |
| Feb 06, 2025 | $0.8088 | $0.7803 | $0.0285 | 12,123.0 | -0.95% |
| Feb 05, 2025 | $0.7987 | $0.7633 | $0.0354 | 22,305.0 | +1.71% |
| Feb 04, 2025 | $0.8089 | $0.763 | $0.0459 | 53,302.0 | +1.51% |
| Feb 03, 2025 | $0.80 | $0.7557 | $0.0443 | 101,279.0 | -4.01% |
| Jan 31, 2025 | $0.815 | $0.7801 | $0.0349 | 60,816.0 | +0.73% |
| Jan 30, 2025 | $0.8214 | $0.771 | $0.0504 | 61,524.0 | -0.03% |
| Jan 29, 2025 | $0.828 | $0.785 | $0.043 | 28,361.0 | +0.00% |
| Jan 28, 2025 | $0.8351 | $0.7916 | $0.0435 | 24,539.0 | -1.64% |
Nextcure Inc Stock (NXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextcure Inc Stock (NXTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.8089 | $0.6603 | $0.1486 | 1,031,160.0 | -5.57% |
| Jan, 2025 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc Stock (NXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| Nov, 2024 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| Oct, 2024 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| Sep, 2024 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| Aug, 2024 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| Jul, 2024 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| Jun, 2024 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| May, 2024 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| Apr, 2024 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| Mar, 2024 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| Feb, 2024 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| Jan, 2024 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc Stock (NXTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| Nov, 2023 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| Oct, 2023 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| Sep, 2023 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| Aug, 2023 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| Jul, 2023 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| Jun, 2023 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| May, 2023 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| Apr, 2023 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| Mar, 2023 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| Feb, 2023 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| Jan, 2023 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
0.53%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):