0.259
Nxu Inc Stock (NXU) Price History
The historical daily chart and data for Nxu Inc stock (NXU), show that the latest closing stock price as of February 25, 2025, is $0.259.
- Nxu Inc all-time high stock price is $31.50, occurred on September 28, 2023.
- The lowest Nxu Inc stock price recorded was $0.0175 on November 28, 2023. Since then, Nxu Inc's stock price has risen over 1,380% to $0.259 now.
- The 52-week high stock price for NXU is $2.25, representing a 768.73% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for NXU is $0.2089, indicating a -19.34% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about NXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb 25, 2025 | $0.28 | $0.251 | $0.029 | 4,216,482.0 | -6.13% |
Feb 24, 2025 | $0.3097 | $0.25 | $0.0597 | 4,690,980.0 | -9.95% |
Feb 21, 2025 | $0.34 | $0.285 | $0.055 | 4,608,880.0 | -7.15% |
Feb 20, 2025 | $0.3333 | $0.2965 | $0.0368 | 2,999,841.0 | -2.94% |
Feb 19, 2025 | $0.3595 | $0.33 | $0.0295 | 3,810,786.0 | -5.63% |
Feb 18, 2025 | $0.395 | $0.35 | $0.045 | 6,187,260.0 | +1.44% |
Feb 14, 2025 | $0.4137 | $0.345 | $0.0687 | 10,222,036.0 | +0.06% |
Feb 13, 2025 | $0.406 | $0.332 | $0.074 | 12,695,903.0 | -12.58% |
Feb 12, 2025 | $0.499 | $0.3439 | $0.1551 | 185,642,683.0 | +48.27% |
Feb 11, 2025 | $0.30 | $0.25 | $0.05 | 4,575,167.0 | +1.48% |
Feb 10, 2025 | $0.3149 | $0.25 | $0.0649 | 5,127,802.0 | -12.96% |
Feb 07, 2025 | $0.3599 | $0.31 | $0.0499 | 2,948,933.0 | -10.87% |
Feb 06, 2025 | $0.3749 | $0.3215 | $0.0534 | 1,844,015.0 | -4.40% |
Feb 05, 2025 | $0.3692 | $0.3017 | $0.0675 | 3,573,867.0 | +2.51% |
Feb 04, 2025 | $0.40 | $0.331 | $0.069 | 8,746,327.0 | +0.20% |
Feb 03, 2025 | $0.413 | $0.252 | $0.161 | 46,209,076.0 | +19.94% |
Jan 31, 2025 | $0.5378 | $0.22 | $0.3178 | 189,264,252.0 | +23.91% |
Jan 30, 2025 | $0.2448 | $0.2255 | $0.0193 | 3,122,887.0 | -0.50% |
Jan 29, 2025 | $0.244 | $0.225 | $0.019 | 3,733,499.0 | -4.16% |
Jan 28, 2025 | $0.2862 | $0.247 | $0.0392 | 5,193,286.0 | -1.96% |
Nxu Inc Stock (NXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxu Inc Stock (NXU) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2025 | $0.499 | $0.25 | $0.249 | 312,316,520.0 | -12.32% |
Jan, 2025 | $1.29 | $0.22 | $1.07 | 273,457,365.0 | -72.13% |
Nxu Inc Stock (NXU) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $2.13 | $0.22 | $1.91 | 573,324,802.0 | +452.89% |
Nov, 2024 | $0.578 | $0.2351 | $0.3429 | 20,967,064.0 | -48.81% |
Oct, 2024 | $0.94 | $0.2368 | $0.7032 | 417,704,845.0 | +113.97% |
Sep, 2024 | $0.3113 | $0.2089 | $0.1024 | 4,227,480.0 | -18.09% |
Aug, 2024 | $0.391 | $0.3001 | $0.0909 | 2,865,017.0 | -22.42% |
Jul, 2024 | $0.47 | $0.3511 | $0.1189 | 8,318,996.0 | +5.98% |
Jun, 2024 | $0.4803 | $0.361 | $0.1193 | 7,932,452.0 | -19.43% |
May, 2024 | $0.67 | $0.399 | $0.271 | 20,797,064.0 | -12.80% |
Apr, 2024 | $0.7121 | $0.3401 | $0.372 | 10,996,314.0 | -23.24% |
Mar, 2024 | $1.37 | $0.65 | $0.72 | 82,132,062.0 | -14.66% |
Feb, 2024 | $1.15 | $0.7065 | $0.4435 | 22,130,178.0 | -14.98% |
Jan, 2024 | $2.24 | $0.92 | $1.32 | 43,052,876.0 | -59.13% |
Nxu Inc Stock (NXU) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $5.69 | $1.86 | $3.83 | 21,212,886.2 | -25.20% |
Nov, 2023 | $5.36 | $2.63 | $2.73 | 4,059,140.7 | -40.41% |
Oct, 2023 | $30.29 | $4.95 | $25.34 | 5,834,391.4 | -82.60% |
Sep, 2023 | $31.50 | $24.00 | $7.50 | 56,684.5 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):