Get the Stockscreener App
39.77
1.10%
0.433
After Hours:
39.77
0.003
+0.01%
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of February 11, 2025, is $39.77.
- Nayax Ltd all-time high stock price is $40.24, occurred on February 10, 2025.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $39.77 now.
- The 52-week high stock price for NYAX is $40.24, representing a 1.19% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for NYAX is $20.31, indicating a -48.93% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $40.30 | $39.23 | $1.07 | 2,955.0 | +1.10% |
| Feb 10, 2025 | $40.24 | $38.69 | $1.55 | 16,134.0 | +0.86% |
| Feb 07, 2025 | $39.93 | $39.00 | $0.93 | 807.0 | -1.39% |
| Feb 06, 2025 | $39.90 | $38.87 | $1.03 | 6,694.0 | -0.35% |
| Feb 05, 2025 | $39.69 | $38.23 | $1.46 | 4,621.0 | -0.48% |
| Feb 04, 2025 | $39.97 | $39.06 | $0.91 | 4,349.0 | +2.52% |
| Feb 03, 2025 | $38.92 | $36.98 | $1.94 | 2,907.0 | +0.31% |
| Jan 31, 2025 | $38.80 | $38.20 | $0.596 | 3,247.0 | -0.05% |
| Jan 30, 2025 | $38.80 | $37.85 | $0.95 | 24,568.0 | +4.61% |
| Jan 29, 2025 | $37.31 | $36.65 | $0.6612 | 4,352.0 | +1.76% |
| Jan 28, 2025 | $36.45 | $35.66 | $0.79 | 5,820.0 | +7.21% |
| Jan 27, 2025 | $35.49 | $34.00 | $1.49 | 14,929.0 | +2.78% |
| Jan 24, 2025 | $33.08 | $32.70 | $0.38 | 8,009.0 | +0.09% |
| Jan 23, 2025 | $33.37 | $33.02 | $0.3536 | 9,013.0 | -3.32% |
| Jan 22, 2025 | $34.60 | $33.80 | $0.80 | 3,598.0 | -0.36% |
| Jan 21, 2025 | $35.05 | $34.31 | $0.74 | 7,134.0 | -3.84% |
| Jan 17, 2025 | $35.80 | $34.98 | $0.82 | 5,230.0 | +2.85% |
| Jan 16, 2025 | $34.82 | $34.42 | $0.40 | 4,653.0 | +0.29% |
| Jan 15, 2025 | $34.69 | $33.99 | $0.70 | 6,642.0 | +2.31% |
| Jan 14, 2025 | $33.81 | $33.40 | $0.4099 | 2,397.0 | +0.15% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.30 | $36.98 | $3.32 | 41,422.0 | +2.55% |
| Jan, 2025 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
Nayax Ltd Stock (NYAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.46 | $3.41 | 14,015.0 | -2.66% |
| Nov, 2023 | $21.70 | $19.00 | $2.70 | 60,184.0 | -3.79% |
| Oct, 2023 | $22.27 | $19.00 | $3.27 | 29,774.0 | -16.57% |
| Sep, 2023 | $25.38 | $20.00 | $5.38 | 20,996.0 | +0.00% |
0.09%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):