37.97
price down icon1.38%   -0.53
after-market After Hours: 37.97
loading

Nayax Ltd Stock (NYAX) Price History

The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of February 25, 2025, is $37.97.
  • Nayax Ltd all-time high stock price is $40.70, occurred on February 12, 2025.
  • The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $37.97 now.
  • The 52-week high stock price for NYAX is $40.70, representing a 7.19% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for NYAX is $20.31, indicating a -46.51% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about NYAX historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $38.63 $37.97 $0.66 9,222.0 -1.38%
Feb 24, 2025 $38.93 $37.81 $1.12 6,169.0 -2.80%
Feb 21, 2025 $39.61 $39.21 $0.40 2,605.0 -0.08%
Feb 20, 2025 $40.21 $39.64 $0.57 5,393.0 +0.35%
Feb 19, 2025 $39.85 $38.70 $1.16 14,716.0 -0.70%
Feb 18, 2025 $40.05 $39.31 $0.7344 9,440.0 +0.59%
Feb 14, 2025 $40.16 $39.55 $0.6178 1,154.0 -1.22%
Feb 13, 2025 $40.36 $39.80 $0.5652 2,669.0 -0.78%
Feb 12, 2025 $40.70 $38.99 $1.71 1,191.0 +1.46%
Feb 11, 2025 $40.30 $39.23 $1.07 2,955.0 +1.10%
Feb 10, 2025 $40.24 $38.69 $1.55 16,134.0 +0.86%
Feb 07, 2025 $39.93 $39.00 $0.93 807.0 -1.39%
Feb 06, 2025 $39.90 $38.87 $1.03 6,694.0 -0.35%
Feb 05, 2025 $39.69 $38.23 $1.46 4,621.0 -0.48%
Feb 04, 2025 $39.97 $39.06 $0.91 4,349.0 +2.52%
Feb 03, 2025 $38.92 $36.98 $1.94 2,907.0 +0.31%
Jan 31, 2025 $38.80 $38.20 $0.596 3,247.0 -0.05%
Jan 30, 2025 $38.80 $37.85 $0.95 24,568.0 +4.61%
Jan 29, 2025 $37.31 $36.65 $0.6612 4,352.0 +1.76%
Jan 28, 2025 $36.45 $35.66 $0.79 5,820.0 +7.21%

Nayax Ltd Stock (NYAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nayax Ltd Stock (NYAX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $40.70 $36.98 $3.72 100,248.0 -2.09%
Jan, 2025 $38.80 $29.50 $9.30 166,389.0 +32.99%

Nayax Ltd Stock (NYAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.92 $26.77 $3.15 221,720.0 -3.10%
Nov, 2024 $30.10 $25.32 $4.78 162,090.0 +2.53%
Oct, 2024 $29.99 $24.50 $5.49 245,216.0 +14.64%
Sep, 2024 $26.97 $22.70 $4.27 217,033.0 +0.40%
Aug, 2024 $25.24 $20.31 $4.93 56,585.0 +11.81%
Jul, 2024 $24.68 $20.62 $4.06 189,697.0 +3.02%
Jun, 2024 $25.70 $20.93 $4.77 89,011.0 -16.05%
May, 2024 $30.83 $23.55 $7.28 123,757.0 +0.07%
Apr, 2024 $27.23 $23.29 $3.94 153,006.0 -0.95%
Mar, 2024 $28.45 $25.30 $3.14 462,363.0 -6.63%
Feb, 2024 $30.99 $24.18 $6.81 41,494.0 +15.71%
Jan, 2024 $25.15 $18.75 $6.40 20,800.0 +27.30%

Nayax Ltd Stock (NYAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.87 $18.46 $3.41 14,015.0 -2.66%
Nov, 2023 $21.70 $19.00 $2.70 60,184.0 -3.79%
Oct, 2023 $22.27 $19.00 $3.27 29,774.0 -16.57%
Sep, 2023 $25.38 $20.00 $5.38 20,996.0 +0.00%
information_technology_services CDW
$182.58
price down icon 2.20%
information_technology_services GIB
$113.25
price up icon 0.85%
information_technology_services BR
$236.80
price up icon 0.16%
information_technology_services IT
$503.07
price up icon 1.11%
information_technology_services FIS
$69.31
price down icon 0.09%
$84.84
price up icon 0.34%
Cap:     |  Volume (24h):