Get the Stockscreener App
37.97
1.38%
-0.53
After Hours:
37.97
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of February 25, 2025, is $37.97.
- Nayax Ltd all-time high stock price is $40.70, occurred on February 12, 2025.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $37.97 now.
- The 52-week high stock price for NYAX is $40.70, representing a 7.19% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for NYAX is $20.31, indicating a -46.51% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $38.63 | $37.97 | $0.66 | 9,222.0 | -1.38% |
| Feb 24, 2025 | $38.93 | $37.81 | $1.12 | 6,169.0 | -2.80% |
| Feb 21, 2025 | $39.61 | $39.21 | $0.40 | 2,605.0 | -0.08% |
| Feb 20, 2025 | $40.21 | $39.64 | $0.57 | 5,393.0 | +0.35% |
| Feb 19, 2025 | $39.85 | $38.70 | $1.16 | 14,716.0 | -0.70% |
| Feb 18, 2025 | $40.05 | $39.31 | $0.7344 | 9,440.0 | +0.59% |
| Feb 14, 2025 | $40.16 | $39.55 | $0.6178 | 1,154.0 | -1.22% |
| Feb 13, 2025 | $40.36 | $39.80 | $0.5652 | 2,669.0 | -0.78% |
| Feb 12, 2025 | $40.70 | $38.99 | $1.71 | 1,191.0 | +1.46% |
| Feb 11, 2025 | $40.30 | $39.23 | $1.07 | 2,955.0 | +1.10% |
| Feb 10, 2025 | $40.24 | $38.69 | $1.55 | 16,134.0 | +0.86% |
| Feb 07, 2025 | $39.93 | $39.00 | $0.93 | 807.0 | -1.39% |
| Feb 06, 2025 | $39.90 | $38.87 | $1.03 | 6,694.0 | -0.35% |
| Feb 05, 2025 | $39.69 | $38.23 | $1.46 | 4,621.0 | -0.48% |
| Feb 04, 2025 | $39.97 | $39.06 | $0.91 | 4,349.0 | +2.52% |
| Feb 03, 2025 | $38.92 | $36.98 | $1.94 | 2,907.0 | +0.31% |
| Jan 31, 2025 | $38.80 | $38.20 | $0.596 | 3,247.0 | -0.05% |
| Jan 30, 2025 | $38.80 | $37.85 | $0.95 | 24,568.0 | +4.61% |
| Jan 29, 2025 | $37.31 | $36.65 | $0.6612 | 4,352.0 | +1.76% |
| Jan 28, 2025 | $36.45 | $35.66 | $0.79 | 5,820.0 | +7.21% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.70 | $36.98 | $3.72 | 100,248.0 | -2.09% |
| Jan, 2025 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
Nayax Ltd Stock (NYAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.46 | $3.41 | 14,015.0 | -2.66% |
| Nov, 2023 | $21.70 | $19.00 | $2.70 | 60,184.0 | -3.79% |
| Oct, 2023 | $22.27 | $19.00 | $3.27 | 29,774.0 | -16.57% |
| Sep, 2023 | $25.38 | $20.00 | $5.38 | 20,996.0 | +0.00% |
2.20%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):