Get the Stockscreener App
10.55
1.77%
-0.1901
Pre-market:
8.01
-2.5399
-24.08%
American Strategic Investment Co Stock (NYC) Price History
The historical daily chart and data for American Strategic Investment Co stock (NYC), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $10.55.
- American Strategic Investment Co all-time high stock price is $110.00, occurred on March 31, 2022.
- The lowest American Strategic Investment Co stock price recorded was $0.00 on January 02, 2024. Since then, American Strategic Investment Co's stock price has risen over to $10.55 now.
- The 52-week high stock price for NYC is $11.25, representing a 6.64% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for NYC is $5.46, indicating a -48.25% decrease from the current share price, occurred on May 03, 2024.
- The closing price of American Strategic Investment Co (NYC) stock in the beginning of 2024 was $89.68. The stock closed the year at $14.16, a loss of over -84.21% for the year.
The table below shows more information about NYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $11.25 | $10.45 | $0.80 | 4,412.0 | -1.77% |
| Feb 05, 2025 | $10.74 | $9.87 | $0.87 | 3,029.0 | +5.60% |
| Feb 04, 2025 | $10.74 | $10.17 | $0.57 | 6,278.0 | +1.40% |
| Feb 03, 2025 | $10.74 | $10.03 | $0.71 | 2,724.0 | +1.21% |
| Jan 31, 2025 | $10.48 | $9.22 | $1.26 | 5,595.0 | +1.64% |
| Jan 30, 2025 | $10.57 | $9.45 | $1.12 | 4,504.0 | -2.50% |
| Jan 29, 2025 | $10.54 | $9.58 | $0.96 | 5,874.0 | -0.10% |
| Jan 28, 2025 | $10.01 | $9.37 | $0.64 | 10,203.0 | +3.84% |
| Jan 27, 2025 | $9.64 | $8.92 | $0.72 | 5,877.0 | +5.36% |
| Jan 24, 2025 | $9.20 | $8.90 | $0.30 | 4,223.0 | +0.22% |
| Jan 23, 2025 | $9.13 | $8.98 | $0.145 | 4,133.0 | +1.56% |
| Jan 22, 2025 | $9.25 | $8.82 | $0.4347 | 6,799.0 | -2.18% |
| Jan 21, 2025 | $9.25 | $8.81 | $0.4356 | 5,022.0 | +4.39% |
| Jan 17, 2025 | $9.25 | $8.50 | $0.75 | 3,353.0 | +0.04% |
| Jan 16, 2025 | $9.22 | $8.57 | $0.65 | 23,617.0 | +1.15% |
| Jan 15, 2025 | $9.24 | $8.51 | $0.7299 | 3,844.0 | -3.23% |
| Jan 14, 2025 | $9.10 | $8.51 | $0.59 | 2,171.0 | +5.15% |
| Jan 13, 2025 | $9.09 | $8.55 | $0.54 | 5,797.0 | -5.94% |
| Jan 10, 2025 | $9.10 | $8.68 | $0.42 | 1,623.0 | +2.83% |
| Jan 08, 2025 | $9.08 | $8.67 | $0.41 | 3,018.0 | -1.67% |
American Strategic Investment Co Stock (NYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Strategic Investment Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Strategic Investment Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Strategic Investment Co Stock (NYC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.25 | $9.87 | $1.38 | 20,855.0 | +6.46% |
| Jan, 2025 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co Stock (NYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| Nov, 2024 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| Oct, 2024 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| Sep, 2024 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| Aug, 2024 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| Jul, 2024 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| Jun, 2024 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| May, 2024 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| Apr, 2024 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| Mar, 2024 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| Feb, 2024 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| Jan, 2024 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
American Strategic Investment Co Stock (NYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.24 | $7.26 | $0.98 | 94,994.0 | +6.27% |
| Nov, 2023 | $9.57 | $7.19 | $2.38 | 120,675.0 | -14.97% |
| Oct, 2023 | $9.60 | $8.11 | $1.49 | 167,662.0 | -3.08% |
| Sep, 2023 | $9.10 | $6.15 | $2.95 | 1,398,568.0 | +38.63% |
| Aug, 2023 | $8.10 | $6.22 | $1.88 | 99,140.0 | -16.38% |
| Jul, 2023 | $9.48 | $6.75 | $2.73 | 147,886.0 | -0.76% |
| Jun, 2023 | $8.65 | $6.70 | $1.95 | 81,753.0 | +0.51% |
| May, 2023 | $10.40 | $7.65 | $2.75 | 89,197.0 | -19.90% |
| Apr, 2023 | $14.75 | $8.52 | $6.23 | 201,357.0 | +15.32% |
| Mar, 2023 | $12.25 | $7.00 | $5.25 | 161,090.0 | -27.74% |
| Feb, 2023 | $12.76 | $11.28 | $1.48 | 157,806.0 | -2.64% |
| Jan, 2023 | $16.16 | $11.61 | $4.55 | 307,594.0 | -14.48% |
1.56%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):