Get the Stockscreener App
47.07
2.12%
-1.02
After Hours:
47.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
New York Times Co Stock (NYT) Option Chain
For the March 21, 2025 expiration date, the NYT stock option chain has a total of 929 contracts, with 9 call options and 920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 18 contracts.
- July 18, 2025 : 115 contracts.
- October 17, 2025 : 55 contracts.
New York Times Co (NYT) Most Active Options & Calendar
NYT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.75 | -2.85 | -50.89% | 5 |
|
50.00
|
0.30 | 0.00 | - | 4 |
|
40.00
|
9.60 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
NYT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
1.05 | 0.60 | +133.33% | 875 |
|
49.00
|
2.15 | 0.35 | +19.44% | 34 |
|
45.00
|
0.42 | 0.11 | +35.48% | 10 |
|
48.00
|
1.45 | 0.45 | +45.00% | 1 |
|
40.00
|
0.05 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
New York Times Co Stock (NYT) Option Chain Analysis
| Put Volume Total | 920 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 102.22 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $45.00 |
0.29%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):