Get the Stockscreener App
13.03
0.62%
0.08
After Hours:
13.03
Nuveen Municipal Credit Income Fund Stock (NZF) Price History
The historical daily chart and data for Nuveen Municipal Credit Income Fund stock (NZF), show that the latest closing stock price as of November 29, 2024, is $13.03.
- Nuveen Municipal Credit Income Fund all-time high stock price is $17.59, occurred on July 29, 2021.
- The lowest Nuveen Municipal Credit Income Fund stock price recorded was $9.82 on October 25, 2023. Since then, Nuveen Municipal Credit Income Fund's stock price has risen over 32.69% to $13.03 now.
- The 52-week high stock price for NZF is $13.24, representing a 1.61% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for NZF is $11.39, indicating a -12.59% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Nuveen Municipal Credit Income Fund (NZF) stock in the beginning of 2023 was $17.08. The stock closed the year at $12.08, a loss of over -29.27% for the year.
The table below shows more information about NZF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $13.08 | $13.01 | $0.07 | 279,790.0 | +0.62% |
| Nov 27, 2024 | $12.95 | $12.80 | $0.145 | 498,772.0 | +1.57% |
| Nov 26, 2024 | $12.79 | $12.62 | $0.17 | 549,812.0 | +0.47% |
| Nov 25, 2024 | $12.85 | $12.69 | $0.155 | 672,933.0 | -0.16% |
| Nov 22, 2024 | $12.72 | $12.62 | $0.0999 | 369,104.0 | +0.71% |
| Nov 21, 2024 | $12.65 | $12.59 | $0.0583 | 259,152.0 | +0.32% |
| Nov 20, 2024 | $12.63 | $12.55 | $0.085 | 463,647.0 | +0.00% |
| Nov 19, 2024 | $12.61 | $12.55 | $0.0553 | 390,256.0 | +0.16% |
| Nov 18, 2024 | $12.65 | $12.55 | $0.10 | 476,728.0 | -0.24% |
| Nov 15, 2024 | $12.62 | $12.53 | $0.09 | 464,929.0 | -0.63% |
| Nov 14, 2024 | $12.71 | $12.63 | $0.085 | 529,166.0 | +0.24% |
| Nov 13, 2024 | $12.71 | $12.60 | $0.1083 | 646,779.0 | -0.08% |
| Nov 12, 2024 | $12.68 | $12.56 | $0.12 | 513,512.0 | -0.24% |
| Nov 11, 2024 | $12.70 | $12.62 | $0.0799 | 435,112.0 | +0.48% |
| Nov 08, 2024 | $12.72 | $12.60 | $0.12 | 949,501.0 | +0.56% |
| Nov 07, 2024 | $12.57 | $12.49 | $0.08 | 701,206.0 | +0.64% |
| Nov 06, 2024 | $12.49 | $12.38 | $0.1148 | 847,476.0 | -0.87% |
| Nov 05, 2024 | $12.58 | $12.45 | $0.13 | 362,774.0 | +1.04% |
| Nov 04, 2024 | $12.61 | $12.45 | $0.16 | 1,132,057.0 | -0.40% |
| Nov 01, 2024 | $12.77 | $12.47 | $0.30 | 1,845,244.0 | -1.50% |
Nuveen Municipal Credit Income Fund Stock (NZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.08 | $12.38 | $0.6998 | 12,667,740.0 | +2.68% |
| Oct, 2024 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| Sep, 2024 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| Aug, 2024 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| Jul, 2024 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| Jun, 2024 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| May, 2024 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| Apr, 2024 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| Mar, 2024 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| Feb, 2024 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| Jan, 2024 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| Nov, 2023 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| Oct, 2023 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| Sep, 2023 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| Aug, 2023 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| Jul, 2023 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| Jun, 2023 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| May, 2023 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| Apr, 2023 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| Mar, 2023 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| Feb, 2023 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| Jan, 2023 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.46 | $11.77 | $0.6944 | 18,828,414.0 | -2.19% |
| Nov, 2022 | $12.35 | $10.72 | $1.63 | 16,136,930.0 | +14.04% |
| Oct, 2022 | $11.82 | $10.69 | $1.13 | 16,185,052.0 | -4.75% |
| Sep, 2022 | $12.83 | $11.30 | $1.53 | 12,053,600.0 | -12.20% |
| Aug, 2022 | $13.95 | $12.85 | $1.10 | 9,206,526.0 | -3.86% |
| Jul, 2022 | $13.47 | $12.56 | $0.91 | 11,369,811.0 | +6.90% |
| Jun, 2022 | $13.79 | $11.93 | $1.86 | 12,739,126.0 | -7.42% |
| May, 2022 | $13.62 | $12.15 | $1.47 | 12,484,253.0 | +3.11% |
| Apr, 2022 | $14.69 | $13.10 | $1.59 | 9,817,444.0 | -9.65% |
| Mar, 2022 | $15.77 | $13.71 | $2.06 | 8,651,834.0 | -5.31% |
| Feb, 2022 | $16.36 | $14.61 | $1.75 | 6,463,440.0 | -4.16% |
| Jan, 2022 | $17.16 | $15.26 | $1.90 | 6,753,163.0 | -5.85% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):