Get the Stockscreener App
3.90
3.17%
0.12
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of November 27, 2024, is $3.90.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $3.14 on March 23, 2023. Since then, Omniab Inc's stock price has risen over 24.20% to $3.90 now.
- The 52-week high stock price for OABI is $6.715, representing a 72.18% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for OABI is $3.56, indicating a -8.72% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $3.98 | $3.77 | $0.21 | 601,139.0 | +3.17% |
| Nov 26, 2024 | $4.21 | $3.78 | $0.43 | 615,542.0 | -8.92% |
| Nov 25, 2024 | $4.17 | $3.99 | $0.18 | 621,055.0 | +5.87% |
| Nov 22, 2024 | $3.97 | $3.83 | $0.145 | 242,838.0 | +1.82% |
| Nov 21, 2024 | $3.95 | $3.84 | $0.11 | 274,299.0 | -1.28% |
| Nov 20, 2024 | $3.91 | $3.64 | $0.27 | 614,458.0 | +1.56% |
| Nov 19, 2024 | $3.86 | $3.62 | $0.24 | 585,591.0 | +3.23% |
| Nov 18, 2024 | $3.93 | $3.64 | $0.29 | 627,560.0 | -4.12% |
| Nov 15, 2024 | $4.14 | $3.85 | $0.29 | 812,773.0 | -4.67% |
| Nov 14, 2024 | $4.19 | $4.05 | $0.135 | 546,633.0 | +0.00% |
| Nov 13, 2024 | $4.15 | $3.81 | $0.34 | 1,085,478.0 | -9.35% |
| Nov 12, 2024 | $4.61 | $4.43 | $0.18 | 520,479.0 | -2.39% |
| Nov 11, 2024 | $4.61 | $4.50 | $0.115 | 271,302.0 | +1.77% |
| Nov 08, 2024 | $4.63 | $4.50 | $0.13 | 290,747.0 | -0.22% |
| Nov 07, 2024 | $4.71 | $4.49 | $0.22 | 414,563.0 | -2.58% |
| Nov 06, 2024 | $4.87 | $4.45 | $0.42 | 895,741.0 | +3.33% |
| Nov 05, 2024 | $4.52 | $4.30 | $0.22 | 426,739.0 | +3.93% |
| Nov 04, 2024 | $4.36 | $4.04 | $0.315 | 524,128.0 | +3.59% |
| Nov 01, 2024 | $4.27 | $4.08 | $0.195 | 373,178.0 | +2.20% |
| Oct 31, 2024 | $4.12 | $3.95 | $0.17 | 335,861.0 | +2.51% |
| Oct 30, 2024 | $4.08 | $3.85 | $0.23 | 933,142.0 | +1.27% |
| Oct 29, 2024 | $3.96 | $3.82 | $0.145 | 214,623.0 | +1.81% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,945,382.0 | -4.65% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
Omniab Inc Stock (OABI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.20 | $4.31 | $1.89 | 14,629,030.0 | +40.55% |
| Nov, 2023 | $4.77 | $4.17 | $0.60 | 10,450,837.0 | -3.52% |
| Oct, 2023 | $5.38 | $4.37 | $1.01 | 8,276,173.0 | -12.33% |
| Sep, 2023 | $5.89 | $4.93 | $0.9556 | 8,183,591.0 | -10.52% |
| Aug, 2023 | $5.97 | $5.13 | $0.845 | 12,876,241.0 | +5.45% |
| Jul, 2023 | $5.51 | $4.61 | $0.90 | 9,333,385.0 | +9.34% |
| Jun, 2023 | $5.08 | $4.17 | $0.913 | 15,635,978.0 | +16.44% |
| May, 2023 | $4.38 | $3.14 | $1.24 | 12,808,914.0 | +24.14% |
| Apr, 2023 | $4.11 | $3.39 | $0.72 | 11,172,717.0 | -5.43% |
| Mar, 2023 | $4.16 | $3.14 | $1.02 | 11,395,949.0 | +0.00% |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):