Get the Stockscreener App
9.98
0.10%
-0.010
After Hours:
9.98
Ordinary Shares Class A Stock (OACC) Price History
The historical daily chart and data for Ordinary Shares Class A stock (OACC), show that the latest closing stock price as of February 06, 2025, is $9.98.
- Ordinary Shares Class A all-time high stock price is $10.04, occurred on January 02, 2025.
- The lowest Ordinary Shares Class A stock price recorded was $0.00 on December 19, 2024. Since then, Ordinary Shares Class A's stock price has risen over to $9.98 now.
- The 52-week high stock price for OACC is $10.04, representing a 0.62% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for OACC is $9.95, indicating a -0.30% decrease from the current share price, occurred on December 27, 2024.
The table below shows more information about OACC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $9.98 | $9.96 | $0.02 | 23,606.0 | -0.10% |
| Feb 05, 2025 | $9.99 | $9.99 | $0.00 | 822.0 | +0.00% |
| Feb 03, 2025 | $9.99 | $9.99 | $0.0017 | 894.0 | +0.30% |
| Jan 31, 2025 | $9.98 | $9.96 | $0.02 | 15,176.0 | -0.20% |
| Jan 30, 2025 | $9.99 | $9.98 | $0.010 | 4,927.0 | +0.00% |
| Jan 29, 2025 | $9.98 | $9.96 | $0.02 | 30,545.0 | +0.00% |
| Jan 28, 2025 | $9.98 | $9.98 | $0.0004 | 10,452.0 | -0.02% |
| Jan 27, 2025 | $9.99 | $9.98 | $0.0085 | 6,222.0 | +0.02% |
| Jan 24, 2025 | $9.99 | $9.98 | $0.010 | 28,340.0 | -0.08% |
| Jan 23, 2025 | $9.99 | $9.99 | $0.004 | 18,400.0 | -0.02% |
| Jan 22, 2025 | $9.99 | $9.99 | $0.00 | 25,100.0 | +0.00% |
| Jan 21, 2025 | $9.99 | $9.99 | $0.00 | 35,927.0 | +0.10% |
| Jan 17, 2025 | $9.98 | $9.97 | $0.010 | 5,424.0 | +0.10% |
| Jan 16, 2025 | $9.97 | $9.96 | $0.010 | 14,234.0 | +0.00% |
| Jan 15, 2025 | $9.98 | $9.96 | $0.0196 | 28,086.0 | +0.10% |
| Jan 14, 2025 | $9.97 | $9.96 | $0.015 | 713,110.0 | -0.10% |
| Jan 08, 2025 | $9.98 | $9.97 | $0.010 | 44,196.0 | -0.10% |
Ordinary Shares Class A Stock (OACC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ordinary Shares Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ordinary Shares Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ordinary Shares Class A Stock (OACC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.99 | $9.96 | $0.03 | 48,928.0 | +0.20% |
| Jan, 2025 | $10.04 | $9.96 | $0.082 | 1,453,268.0 | +0.00% |
Ordinary Shares Class A Stock (OACC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $9.95 | $0.05 | 868,132.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):