Get the Stockscreener App
0.1339
8.22%
-0.012
After Hours:
.14
0.0061
+4.56%
Ocean Biomedical Inc Stock (OCEA) Price History
The historical daily chart and data for Ocean Biomedical Inc stock (OCEA), show that the latest closing stock price as of February 06, 2025, is $0.1339.
- Ocean Biomedical Inc all-time high stock price is $12.08, occurred on May 23, 2023.
- The lowest Ocean Biomedical Inc stock price recorded was $0.1313 on February 06, 2025. Since then, Ocean Biomedical Inc's stock price has risen over 1.98% to $0.1339 now.
- The 52-week high stock price for OCEA is $7.79, representing a 5,718% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for OCEA is $0.1313, indicating a -1.94% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about OCEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.245 | $0.1313 | $0.1137 | 72,296,536.0 | -8.22% |
| Feb 05, 2025 | $0.155 | $0.14 | $0.015 | 2,568,490.0 | -8.81% |
| Feb 04, 2025 | $0.17 | $0.156 | $0.014 | 3,820,064.0 | -12.33% |
| Feb 03, 2025 | $0.1873 | $0.165 | $0.0223 | 4,841,763.0 | -6.94% |
| Jan 31, 2025 | $0.2189 | $0.1911 | $0.0278 | 6,487,324.0 | +3.48% |
| Jan 30, 2025 | $0.2566 | $0.1821 | $0.0745 | 20,149,164.0 | -22.05% |
| Jan 29, 2025 | $0.6594 | $0.2401 | $0.4193 | 184,406,640.0 | -26.33% |
| Jan 28, 2025 | $0.385 | $0.3271 | $0.0579 | 348,080.0 | -3.79% |
| Jan 27, 2025 | $0.45 | $0.343 | $0.107 | 315,955.0 | -18.33% |
| Jan 24, 2025 | $0.4545 | $0.40 | $0.0545 | 290,648.0 | -6.67% |
| Jan 23, 2025 | $0.4933 | $0.44 | $0.0533 | 106,352.0 | -3.23% |
| Jan 22, 2025 | $0.5049 | $0.4312 | $0.0737 | 169,831.0 | -3.12% |
| Jan 21, 2025 | $0.53 | $0.4605 | $0.0695 | 301,742.0 | -11.11% |
| Jan 17, 2025 | $0.6004 | $0.5301 | $0.0703 | 105,049.0 | -5.92% |
| Jan 16, 2025 | $0.61 | $0.55 | $0.06 | 247,000.0 | -4.68% |
| Jan 15, 2025 | $0.6698 | $0.5514 | $0.1184 | 57,709.0 | -3.26% |
| Jan 14, 2025 | $0.6732 | $0.6013 | $0.0719 | 64,402.0 | -8.95% |
| Jan 13, 2025 | $0.7009 | $0.607 | $0.0939 | 138,279.0 | +8.21% |
| Jan 10, 2025 | $0.66 | $0.6065 | $0.0535 | 140,504.0 | -5.43% |
| Jan 08, 2025 | $0.76 | $0.64 | $0.12 | 171,477.0 | -9.95% |
Ocean Biomedical Inc Stock (OCEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Biomedical Inc Stock (OCEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.245 | $0.1313 | $0.1137 | 155,823,389.0 | -31.72% |
| Jan, 2025 | $0.76 | $0.1821 | $0.5779 | 214,436,064.0 | -64.54% |
Ocean Biomedical Inc Stock (OCEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.73 | $0.4603 | $0.2697 | 10,802,960.0 | -14.29% |
| Nov, 2024 | $0.90 | $0.65 | $0.25 | 852,657.0 | -20.18% |
| Oct, 2024 | $1.16 | $0.8301 | $0.3299 | 1,461,280.0 | -10.51% |
| Sep, 2024 | $1.14 | $0.7539 | $0.3861 | 773,941.0 | -13.27% |
| Aug, 2024 | $1.21 | $0.85 | $0.36 | 1,316,495.0 | -1.74% |
| Jul, 2024 | $1.45 | $1.06 | $0.39 | 2,420,571.0 | -5.74% |
| Jun, 2024 | $1.75 | $1.09 | $0.66 | 3,734,768.0 | -17.01% |
| May, 2024 | $2.09 | $1.32 | $0.77 | 6,069,961.0 | +5.00% |
| Apr, 2024 | $3.85 | $1.25 | $2.60 | 7,395,050.0 | -63.01% |
| Mar, 2024 | $7.79 | $1.82 | $5.97 | 196,996,953.0 | +115.06% |
| Feb, 2024 | $2.75 | $0.52 | $2.23 | 220,208,880.0 | +209.75% |
| Jan, 2024 | $0.71 | $0.53 | $0.18 | 3,379,930.0 | -13.91% |
Ocean Biomedical Inc Stock (OCEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9498 | $0.531 | $0.4188 | 10,567,294.0 | -16.71% |
| Nov, 2023 | $1.79 | $0.768 | $1.02 | 4,955,468.0 | -52.83% |
| Oct, 2023 | $3.90 | $1.64 | $2.26 | 7,987,035.0 | -56.92% |
| Sep, 2023 | $4.66 | $3.88 | $0.78 | 1,530,163.0 | -13.53% |
| Aug, 2023 | $5.54 | $4.06 | $1.48 | 10,177,780.0 | -3.84% |
| Jul, 2023 | $6.08 | $4.34 | $1.74 | 4,686,213.0 | -21.96% |
| Jun, 2023 | $7.96 | $4.91 | $3.05 | 49,190,454.0 | +13.40% |
| May, 2023 | $12.08 | $4.65 | $7.43 | 55,622,276.0 | -21.83% |
| Apr, 2023 | $7.90 | $4.50 | $3.40 | 27,108,567.0 | +2.11% |
| Mar, 2023 | $9.37 | $6.19 | $3.18 | 5,670,079.0 | +0.00% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):