21.06
price up icon0.24%   0.0508
after-market After Hours: 21.06 0.0046 +0.02%
loading

Nyli Clean Oceans Etf Stock (OCEN) Price History

The historical daily chart and data for Nyli Clean Oceans Etf stock (OCEN), show that the latest closing stock price as of February 25, 2025, is $21.06.
  • Nyli Clean Oceans Etf all-time high stock price is $23.68, occurred on May 15, 2024.
  • The lowest Nyli Clean Oceans Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Clean Oceans Etf's stock price has risen over to $21.06 now.
  • The 52-week high stock price for OCEN is $23.68, representing a 12.46% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for OCEN is $19.72, indicating a -6.34% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about OCEN historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $21.06 $21.06 $0.0013 178.0 +0.24%
Feb 24, 2025 $21.00 $21.00 $0.00 13.00 -0.37%
Feb 21, 2025 $21.08 $21.08 $0.00 44.00 -0.25%
Feb 19, 2025 $21.14 $21.14 $0.00 32.00 -0.63%
Feb 18, 2025 $21.27 $21.27 $0.00 33.00 +0.75%
Feb 14, 2025 $21.11 $21.11 $0.00 88.00 +0.09%
Feb 13, 2025 $21.09 $21.09 $0.00 7.00 +1.83%
Feb 12, 2025 $20.71 $20.71 $0.00 9.00 -0.24%
Feb 11, 2025 $20.77 $20.77 $0.00 3.00 +0.48%
Feb 10, 2025 $20.67 $20.61 $0.0554 118.0 +0.73%
Feb 07, 2025 $20.52 $20.52 $0.00 14.00 -1.08%
Feb 06, 2025 $20.74 $20.74 $0.00 61.00 +0.28%
Feb 05, 2025 $20.68 $20.68 $0.00 8.00 +0.65%
Feb 04, 2025 $20.55 $20.55 $0.00 8.00 +1.20%
Feb 03, 2025 $20.30 $20.30 $0.00 52.00 -1.34%
Jan 31, 2025 $20.58 $20.58 $0.00 39.00 -0.58%
Jan 30, 2025 $20.70 $20.70 $0.00 8.00 +0.33%
Jan 29, 2025 $20.63 $20.63 $0.00 116.0 +0.33%
Jan 28, 2025 $20.56 $20.56 $0.00 44.00 -0.69%

Nyli Clean Oceans Etf Stock (OCEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Clean Oceans Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Clean Oceans Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Clean Oceans Etf Stock (OCEN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $21.27 $20.30 $0.9683 846.0 +2.32%
Jan, 2025 $20.97 $19.72 $1.25 3,977.0 +1.16%

Nyli Clean Oceans Etf Stock (OCEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.56 $20.07 $1.49 1,767.0 -5.14%
Nov, 2024 $21.94 $20.83 $1.11 2,812.0 -0.60%
Oct, 2024 $23.23 $21.64 $1.59 3,533.0 -7.84%
Sep, 2024 $23.65 $21.89 $1.75 1,643.0 +2.86%
Aug, 2024 $22.83 $21.03 $1.80 2,551.0 +0.89%
Jul, 2024 $23.26 $22.10 $1.16 2,703.0 +2.34%
Jun, 2024 $23.65 $22.11 $1.54 3,874.0 -5.75%
May, 2024 $23.68 $21.88 $1.80 5,471.0 +6.68%
Apr, 2024 $22.64 $21.31 $1.33 3,377.0 -2.93%
Mar, 2024 $22.87 $22.11 $0.7645 6,670.0 +1.87%
Feb, 2024 $22.23 $21.18 $1.05 2,636.0 +4.81%
Jan, 2024 $21.92 $21.16 $0.7648 6,261.0 -5.14%

Nyli Clean Oceans Etf Stock (OCEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.47 $20.99 $1.49 388.0 +6.51%
Nov, 2023 $21.00 $18.49 $2.51 845.0 +14.35%
Oct, 2023 $19.39 $18.06 $1.34 1,138.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):