0.5767
price up icon5.51%   0.0301
after-market After Hours: .59 0.0133 +2.31%
loading

Ocugen Inc Stock (OCGN) Price History

The historical daily chart and data for Ocugen Inc stock (OCGN), show that the latest closing stock price as of March 12, 2025, is $0.5767.
  • Ocugen Inc all-time high stock price is $420.00, occurred on July 17, 2015.
  • The lowest Ocugen Inc stock price recorded was $0.17 on June 01, 2020. Since then, Ocugen Inc's stock price has risen over 239.24% to $0.5767 now.
  • The 52-week high stock price for OCGN is $2.105, representing a 265.01% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for OCGN is $0.517, indicating a -10.35% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Ocugen Inc (OCGN) stock in the beginning of 2024 was $4.71. The stock closed the year at $1.30, a loss of over -72.40% for the year.
The table below shows more information about OCGN historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $0.5845 $0.5527 $0.0318 2,439,084.0 +5.51%
Mar 11, 2025 $0.57 $0.517 $0.053 4,538,944.0 -1.76%
Mar 10, 2025 $0.6051 $0.55 $0.0551 4,776,654.0 -8.82%
Mar 07, 2025 $0.64 $0.603 $0.037 2,953,630.0 -3.24%
Mar 06, 2025 $0.6876 $0.575 $0.1126 7,540,427.0 +9.96%
Mar 05, 2025 $0.60 $0.552 $0.048 3,725,866.0 -2.80%
Mar 04, 2025 $0.6063 $0.5843 $0.022 859,846.0 -2.50%
Mar 03, 2025 $0.67 $0.60 $0.07 4,436,060.0 -7.15%
Feb 28, 2025 $0.66 $0.60 $0.06 3,244,777.0 +6.80%
Feb 27, 2025 $0.6444 $0.6083 $0.0361 4,046,952.0 +0.02%
Feb 26, 2025 $0.6251 $0.6022 $0.0229 2,241,315.0 +0.81%
Feb 25, 2025 $0.66 $0.6022 $0.0578 4,225,204.0 -3.94%
Feb 24, 2025 $0.685 $0.6252 $0.0598 3,786,146.0 -7.35%
Feb 21, 2025 $0.71 $0.68 $0.03 2,484,311.0 -2.88%
Feb 20, 2025 $0.7095 $0.6717 $0.0378 3,360,165.0 +0.63%
Feb 19, 2025 $0.7353 $0.6868 $0.0485 4,181,342.0 -4.55%
Feb 18, 2025 $0.7599 $0.7217 $0.0382 4,362,884.0 +1.55%
Feb 14, 2025 $0.749 $0.7009 $0.0481 2,516,784.0 +2.16%
Feb 13, 2025 $0.7099 $0.6702 $0.0397 3,787,796.0 +6.47%
Feb 12, 2025 $0.6793 $0.6404 $0.0389 4,167,770.0 -1.80%
Feb 11, 2025 $0.7149 $0.6501 $0.0648 5,556,578.0 -3.99%

Ocugen Inc Stock (OCGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ocugen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocugen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ocugen Inc Stock (OCGN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.6876 $0.517 $0.1706 33,709,595.0 -11.51%
Feb, 2025 $0.7799 $0.60 $0.1799 66,200,367.0 -10.41%
Jan, 2025 $1.00 $0.695 $0.305 91,949,869.0 -9.64%

Ocugen Inc Stock (OCGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9949 $0.69 $0.3049 110,963,104.0 -17.67%
Nov, 2024 $1.13 $0.8534 $0.2766 80,365,586.0 +7.80%
Oct, 2024 $1.04 $0.89 $0.15 69,334,029.0 -8.18%
Sep, 2024 $1.30 $0.9359 $0.3641 78,283,117.0 -23.68%
Aug, 2024 $1.42 $1.08 $0.34 107,170,058.0 -7.47%
Jul, 2024 $1.98 $1.39 $0.589 101,467,567.0 -9.35%
Jun, 2024 $1.85 $1.15 $0.70 134,374,872.0 -10.40%
May, 2024 $2.06 $1.31 $0.7499 149,150,587.0 +31.06%
Apr, 2024 $2.08 $1.11 $0.97 184,877,533.0 -19.51%
Mar, 2024 $2.10 $0.802 $1.30 223,158,318.0 +75.21%
Feb, 2024 $1.28 $0.495 $0.785 182,666,652.0 +74.66%
Jan, 2024 $0.7202 $0.4905 $0.2297 66,554,091.0 -6.80%

Ocugen Inc Stock (OCGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.60 $0.36 $0.24 70,344,230.0 +48.69%
Nov, 2023 $0.4099 $0.351 $0.0589 22,487,922.0 +5.11%
Oct, 2023 $0.455 $0.345 $0.11 30,057,367.0 -8.03%
Sep, 2023 $0.4525 $0.39 $0.0625 37,411,165.0 -7.21%
Aug, 2023 $0.62 $0.397 $0.223 83,383,698.0 -29.90%
Jul, 2023 $0.622 $0.5251 $0.0969 102,216,709.0 +13.24%
Jun, 2023 $0.5904 $0.445 $0.1454 189,488,437.0 +18.07%
May, 2023 $0.7778 $0.44 $0.3378 189,543,550.0 -35.54%
Apr, 2023 $0.8899 $0.6803 $0.2096 90,008,984.0 -16.35%
Mar, 2023 $1.05 $0.82 $0.23 190,531,107.0 -14.36%
Feb, 2023 $1.40 $0.927 $0.473 110,789,873.0 -21.56%
Jan, 2023 $1.55 $1.14 $0.41 126,328,263.0 -2.31%
$35.01
price up icon 3.70%
$307.09
price up icon 0.88%
$32.85
price up icon 1.20%
$19.91
price up icon 7.62%
$100.31
price up icon 1.95%
biotechnology ONC
$249.84
price up icon 1.68%
Cap:     |  Volume (24h):