Get the Stockscreener App
38.92
1.01%
-0.3974
After Hours:
38.88
-0.0447
-0.11%
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of February 21, 2025, is $38.92.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $39.42, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $38.92 now.
- The 52-week high stock price for OCTT is $39.42, representing a 1.27% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for OCTT is $35.17, indicating a -9.65% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $39.28 | $38.88 | $0.3967 | 15,992.0 | -1.01% |
| Feb 20, 2025 | $39.32 | $39.16 | $0.161 | 9,382.0 | -0.13% |
| Feb 19, 2025 | $39.42 | $39.29 | $0.1309 | 9,900.0 | +0.12% |
| Feb 18, 2025 | $39.32 | $39.22 | $0.1036 | 9,046.0 | +0.04% |
| Feb 14, 2025 | $39.35 | $39.26 | $0.0895 | 6,076.0 | +0.09% |
| Feb 13, 2025 | $39.28 | $39.03 | $0.2422 | 5,742.0 | +0.55% |
| Feb 12, 2025 | $39.09 | $38.94 | $0.155 | 16,667.0 | -0.16% |
| Feb 11, 2025 | $39.16 | $39.00 | $0.1599 | 13,562.0 | +0.10% |
| Feb 10, 2025 | $39.12 | $39.04 | $0.08 | 12,075.0 | +0.34% |
| Feb 07, 2025 | $39.22 | $38.91 | $0.308 | 9,662.0 | -0.55% |
| Feb 06, 2025 | $39.17 | $38.98 | $0.1826 | 8,319.0 | +0.39% |
| Feb 05, 2025 | $39.09 | $38.87 | $0.2185 | 10,942.0 | +0.11% |
| Feb 04, 2025 | $38.99 | $38.78 | $0.21 | 9,323.0 | +0.45% |
| Feb 03, 2025 | $38.90 | $38.52 | $0.3783 | 12,186.0 | -0.37% |
| Jan 31, 2025 | $39.24 | $38.92 | $0.3215 | 11,204.0 | -0.39% |
| Jan 30, 2025 | $39.12 | $38.90 | $0.2195 | 7,873.0 | +0.40% |
| Jan 29, 2025 | $39.04 | $38.90 | $0.14 | 7,907.0 | -0.31% |
| Jan 28, 2025 | $39.06 | $38.91 | $0.1499 | 7,923.0 | +0.72% |
| Jan 27, 2025 | $38.82 | $38.71 | $0.1137 | 7,614.0 | -0.92% |
| Jan 24, 2025 | $39.21 | $39.09 | $0.1179 | 43,072.0 | -0.18% |
| Jan 23, 2025 | $39.21 | $39.07 | $0.1436 | 10,393.0 | +0.32% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.42 | $38.52 | $0.8984 | 164,866.0 | -0.04% |
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):