Get the Stockscreener App
26.90
1.39%
0.37
After Hours:
26.87
-0.03
-0.11%
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History
The historical daily chart and data for Pacer Bluestar Digital Entertainment Etf stock (ODDS), show that the latest closing stock price as of January 30, 2025, is $26.90.
- Pacer Bluestar Digital Entertainment Etf all-time high stock price is $27.42, occurred on December 09, 2024.
- The lowest Pacer Bluestar Digital Entertainment Etf stock price recorded was $17.07 on October 26, 2023. Since then, Pacer Bluestar Digital Entertainment Etf's stock price has risen over 57.59% to $26.90 now.
- The 52-week high stock price for ODDS is $27.42, representing a 1.93% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for ODDS is $20.09, indicating a -25.32% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about ODDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $26.90 | $26.81 | $0.0901 | 681.0 | +1.39% |
| Jan 29, 2025 | $26.60 | $26.53 | $0.07 | 130.0 | -0.45% |
| Jan 28, 2025 | $26.65 | $26.51 | $0.14 | 217.0 | +2.37% |
| Jan 27, 2025 | $26.13 | $26.03 | $0.0972 | 218.0 | -0.62% |
| Jan 24, 2025 | $26.26 | $26.20 | $0.065 | 328.0 | +0.98% |
| Jan 23, 2025 | $25.94 | $25.75 | $0.1899 | 122.0 | -0.04% |
| Jan 22, 2025 | $26.15 | $25.95 | $0.20 | 372.0 | -0.54% |
| Jan 21, 2025 | $26.09 | $26.04 | $0.05 | 560.0 | +2.17% |
| Jan 17, 2025 | $25.54 | $25.54 | $0.00 | 131.0 | +0.33% |
| Jan 16, 2025 | $25.45 | $25.45 | $0.00 | 34.00 | -0.12% |
| Jan 15, 2025 | $25.56 | $25.48 | $0.08 | 118.0 | +1.40% |
| Jan 14, 2025 | $25.21 | $25.13 | $0.0807 | 134.0 | +0.92% |
| Jan 13, 2025 | $24.90 | $24.69 | $0.21 | 345.0 | +0.04% |
| Jan 10, 2025 | $25.13 | $24.87 | $0.26 | 1,268.0 | -0.92% |
| Jan 08, 2025 | $25.19 | $25.12 | $0.07 | 283.0 | -0.83% |
| Jan 07, 2025 | $25.58 | $25.33 | $0.25 | 685.0 | -1.63% |
| Jan 06, 2025 | $25.84 | $25.75 | $0.09 | 239.0 | +0.45% |
| Jan 03, 2025 | $25.64 | $25.64 | $0.00 | 5.00 | +1.32% |
| Jan 02, 2025 | $25.53 | $25.30 | $0.23 | 1,428.0 | -1.29% |
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Bluestar Digital Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Bluestar Digital Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.90 | $24.69 | $2.21 | 7,979.0 | +4.96% |
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $25.16 | $2.26 | 8,141.0 | -4.08% |
| Nov, 2024 | $26.57 | $23.87 | $2.70 | 7,712.0 | +10.88% |
| Oct, 2024 | $25.04 | $23.63 | $1.41 | 7,456.0 | -2.92% |
| Sep, 2024 | $25.15 | $22.37 | $2.78 | 3,904.0 | +7.19% |
| Aug, 2024 | $23.12 | $20.54 | $2.58 | 911.0 | +3.58% |
| Jul, 2024 | $23.09 | $21.53 | $1.56 | 3,762.0 | +2.96% |
| Jun, 2024 | $22.70 | $21.50 | $1.20 | 24,669.0 | +0.14% |
| May, 2024 | $23.02 | $20.89 | $2.13 | 32,420.0 | +2.86% |
| Apr, 2024 | $21.74 | $20.09 | $1.65 | 4,233.0 | -3.54% |
| Mar, 2024 | $22.10 | $21.35 | $0.75 | 6,531.0 | +0.05% |
| Feb, 2024 | $21.76 | $20.64 | $1.12 | 4,747.0 | +6.26% |
| Jan, 2024 | $20.85 | $19.11 | $1.74 | 2,362.0 | +1.14% |
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.25 | $19.00 | $1.25 | 648.0 | +4.89% |
| Nov, 2023 | $19.73 | $17.53 | $2.20 | 2,752.0 | +10.60% |
| Oct, 2023 | $18.70 | $17.07 | $1.63 | 4,543.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):