Get the Stockscreener App
14.50
1.54%
0.22
After Hours:
14.50
Orion S A Stock (OEC) Price History
The historical daily chart and data for Orion S A stock (OEC), show that the latest closing stock price as of January 30, 2025, is $14.50.
- Orion S A all-time high stock price is $36.55, occurred on August 08, 2018.
- The lowest Orion S A stock price recorded was $5.93 on March 18, 2020. Since then, Orion S A's stock price has risen over 144.52% to $14.50 now.
- The 52-week high stock price for OEC is $26.05, representing a 79.62% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for OEC is $13.96, indicating a -3.72% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Orion S A (OEC) stock in the beginning of 2024 was $18.37. The stock closed the year at $17.81, a loss of over -3.05% for the year.
The table below shows more information about OEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $14.61 | $14.18 | $0.43 | 315,210.0 | +1.54% |
| Jan 29, 2025 | $14.47 | $13.96 | $0.51 | 527,030.0 | -0.21% |
| Jan 28, 2025 | $14.65 | $14.30 | $0.35 | 288,324.0 | -1.04% |
| Jan 27, 2025 | $14.79 | $14.27 | $0.52 | 478,505.0 | -0.75% |
| Jan 24, 2025 | $14.96 | $14.52 | $0.44 | 415,937.0 | -1.89% |
| Jan 23, 2025 | $15.24 | $14.71 | $0.53 | 400,570.0 | -0.54% |
| Jan 22, 2025 | $15.16 | $14.84 | $0.33 | 529,512.0 | -1.91% |
| Jan 21, 2025 | $15.25 | $14.59 | $0.665 | 412,729.0 | +4.97% |
| Jan 17, 2025 | $14.95 | $14.42 | $0.53 | 543,739.0 | -1.69% |
| Jan 16, 2025 | $14.95 | $14.45 | $0.495 | 512,677.0 | -2.25% |
| Jan 15, 2025 | $15.36 | $15.08 | $0.28 | 259,975.0 | +1.14% |
| Jan 14, 2025 | $15.28 | $14.68 | $0.60 | 342,674.0 | -1.39% |
| Jan 13, 2025 | $15.16 | $14.55 | $0.61 | 268,811.0 | +3.07% |
| Jan 10, 2025 | $14.70 | $14.07 | $0.63 | 493,238.0 | -0.07% |
| Jan 08, 2025 | $15.13 | $14.64 | $0.495 | 428,222.0 | -3.55% |
| Jan 07, 2025 | $15.60 | $15.04 | $0.56 | 405,272.0 | -0.39% |
| Jan 06, 2025 | $15.88 | $15.27 | $0.61 | 372,840.0 | -0.26% |
| Jan 03, 2025 | $15.41 | $15.09 | $0.32 | 321,180.0 | +0.39% |
| Jan 02, 2025 | $16.00 | $15.12 | $0.88 | 321,324.0 | -3.29% |
Orion S A Stock (OEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion S A Stock (OEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.00 | $13.96 | $2.04 | 7,952,979.0 | -8.17% |
Orion S A Stock (OEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| Nov, 2024 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| Oct, 2024 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| Sep, 2024 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| Aug, 2024 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| Jul, 2024 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| Jun, 2024 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| May, 2024 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| Apr, 2024 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| Mar, 2024 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| Feb, 2024 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| Jan, 2024 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A Stock (OEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| Nov, 2023 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| Oct, 2023 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| Sep, 2023 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| Aug, 2023 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| Jul, 2023 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| Jun, 2023 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| May, 2023 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| Apr, 2023 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| Mar, 2023 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| Feb, 2023 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| Jan, 2023 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
1.06%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):