17.51
price down icon3.53%   -0.64
after-market After Hours: 17.51
loading

Orthofix Medical Inc Stock (OFIX) Price History

The historical daily chart and data for Orthofix Medical Inc stock (OFIX), show that the latest closing stock price as of February 25, 2025, is $17.51.
  • Orthofix Medical Inc all-time high stock price is $74.44, occurred on February 26, 2019.
  • The lowest Orthofix Medical Inc stock price recorded was $9.575 on November 13, 2023. Since then, Orthofix Medical Inc's stock price has risen over 82.87% to $17.51 now.
  • The 52-week high stock price for OFIX is $20.73, representing a 18.39% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for OFIX is $12.08, indicating a -31.01% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Orthofix Medical Inc (OFIX) stock in the beginning of 2024 was $32.36. The stock closed the year at $20.53, a loss of over -36.56% for the year.
The table below shows more information about OFIX historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $20.48 $16.93 $3.55 514,086.0 -3.53%
Feb 24, 2025 $18.36 $17.61 $0.75 202,655.0 +1.11%
Feb 21, 2025 $18.21 $17.72 $0.49 138,009.0 -0.83%
Feb 20, 2025 $18.40 $18.05 $0.35 108,767.0 -2.11%
Feb 19, 2025 $18.55 $18.39 $0.16 74,125.0 -0.54%
Feb 18, 2025 $18.60 $18.11 $0.49 138,507.0 -0.11%
Feb 14, 2025 $18.65 $18.24 $0.41 122,535.0 +1.58%
Feb 13, 2025 $18.36 $18.00 $0.36 112,909.0 +1.44%
Feb 12, 2025 $18.06 $17.74 $0.32 128,060.0 -0.33%
Feb 11, 2025 $18.44 $17.93 $0.51 85,853.0 -0.71%
Feb 10, 2025 $18.32 $17.86 $0.46 92,549.0 +0.27%
Feb 07, 2025 $18.49 $17.97 $0.52 99,148.0 -1.46%
Feb 06, 2025 $19.03 $18.46 $0.57 66,574.0 -2.99%
Feb 05, 2025 $19.20 $18.79 $0.409 113,686.0 +1.49%
Feb 04, 2025 $18.79 $18.08 $0.71 181,460.0 +3.08%
Feb 03, 2025 $18.38 $17.79 $0.59 190,516.0 -0.71%
Jan 31, 2025 $18.79 $18.13 $0.655 157,069.0 -1.72%
Jan 30, 2025 $19.07 $18.57 $0.50 88,617.0 -0.32%
Jan 29, 2025 $18.88 $18.48 $0.395 84,358.0 +0.65%
Jan 28, 2025 $18.69 $18.07 $0.615 91,240.0 +1.20%

Orthofix Medical Inc Stock (OFIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orthofix Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthofix Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orthofix Medical Inc Stock (OFIX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $20.48 $16.93 $3.55 2,883,525.0 -4.47%
Jan, 2025 $19.07 $16.52 $2.55 3,294,632.0 +4.98%

Orthofix Medical Inc Stock (OFIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.59 $16.87 $2.72 3,517,088.0 -10.39%
Nov, 2024 $20.73 $16.33 $4.40 7,011,934.0 +20.63%
Oct, 2024 $16.82 $14.73 $2.09 4,384,469.0 +3.65%
Sep, 2024 $17.55 $15.20 $2.35 4,301,762.0 -10.44%
Aug, 2024 $17.67 $14.14 $3.53 6,683,528.0 +8.46%
Jul, 2024 $17.17 $12.72 $4.45 5,533,929.0 +21.27%
Jun, 2024 $14.05 $12.08 $1.97 5,038,127.0 -3.42%
May, 2024 $15.90 $12.59 $3.31 6,943,179.0 +5.62%
Apr, 2024 $14.67 $12.82 $1.85 6,122,136.0 -10.47%
Mar, 2024 $14.76 $12.75 $2.01 7,411,727.0 +11.18%
Feb, 2024 $14.68 $12.77 $1.91 7,403,467.0 -5.98%
Jan, 2024 $14.90 $12.38 $2.52 9,890,659.0 +3.04%

Orthofix Medical Inc Stock (OFIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.38 $10.28 $4.11 25,602,884.0 +21.99%
Nov, 2023 $12.52 $9.57 $2.95 13,800,186.0 +0.09%
Oct, 2023 $13.43 $10.54 $2.89 17,963,494.0 -14.15%
Sep, 2023 $21.58 $12.25 $9.33 15,830,615.0 -39.22%
Aug, 2023 $21.60 $17.48 $4.12 6,180,635.0 +7.47%
Jul, 2023 $21.49 $16.84 $4.65 3,592,367.0 +9.03%
Jun, 2023 $20.38 $17.82 $2.56 4,738,573.0 -3.37%
May, 2023 $20.65 $17.56 $3.09 5,239,488.0 -0.74%
Apr, 2023 $20.11 $16.27 $3.84 4,095,697.0 +12.42%
Mar, 2023 $20.89 $15.09 $5.80 7,546,292.0 -18.69%
Feb, 2023 $22.62 $19.98 $2.64 4,949,828.0 -4.76%
Jan, 2023 $23.19 $18.27 $4.92 13,018,030.0 +5.36%
medical_devices ZBH
$107.35
price up icon 1.29%
medical_devices STE
$223.79
price up icon 0.05%
medical_devices PHG
$26.73
price up icon 2.89%
$88.32
price down icon 2.68%
$90.81
price up icon 0.26%
medical_devices EW
$71.45
price down icon 1.80%
Cap:     |  Volume (24h):