Get the Stockscreener App
16.13
6.96%
1.05
After Hours:
16.15
0.02
+0.12%
Organon Co Stock (OGN) Option Chain
For the March 21, 2025 expiration date, the OGN stock option chain has a total of 1,442 contracts, with 1,247 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 687 contracts.
- July 18, 2025 : 140 contracts.
- October 17, 2025 : 129 contracts.
- January 16, 2026 : 346 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.19 | 0.13 | +216.67% | 1,108 |
|
15.00
|
1.38 | 0.70 | +102.94% | 139 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.60 | 0.00 | - | - |
|
12.50
|
4.00 | 0.00 | - | - |
OGN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.22 | -0.27 | -55.10% | 194 |
|
12.50
|
0.02 | -0.01 | -33.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
17.50
|
2.25 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 195 |
| Call Volume Total | 1,247 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):