Get the Stockscreener App
15.03
4.81%
0.69
After Hours:
15.08
0.05
+0.33%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of February 25, 2025, is $15.03.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $11.05 on December 13, 2019. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 36.01% to $15.03 now.
- The 52-week high stock price for OILD is $20.85, representing a 38.76% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for OILD is $12.19, indicating a -18.90% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2024 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $15.33 | $14.39 | $0.94 | 140,167.0 | +4.81% |
| Feb 24, 2025 | $14.67 | $14.23 | $0.44 | 134,661.0 | -0.07% |
| Feb 21, 2025 | $14.44 | $13.67 | $0.7696 | 134,754.0 | +6.22% |
| Feb 20, 2025 | $14.10 | $13.42 | $0.68 | 100,003.0 | -2.88% |
| Feb 19, 2025 | $14.01 | $13.43 | $0.58 | 90,965.0 | -3.35% |
| Feb 18, 2025 | $15.04 | $14.08 | $0.96 | 106,764.0 | -3.93% |
| Feb 14, 2025 | $15.00 | $14.33 | $0.67 | 180,898.0 | -0.79% |
| Feb 13, 2025 | $15.78 | $15.09 | $0.6887 | 57,934.0 | -2.39% |
| Feb 12, 2025 | $15.52 | $14.45 | $1.07 | 110,760.0 | +7.65% |
| Feb 11, 2025 | $14.74 | $14.01 | $0.73 | 61,052.0 | -2.71% |
| Feb 10, 2025 | $15.54 | $14.69 | $0.8508 | 94,102.0 | -6.93% |
| Feb 07, 2025 | $15.91 | $15.49 | $0.4218 | 101,093.0 | +0.44% |
| Feb 06, 2025 | $16.02 | $14.66 | $1.36 | 85,821.0 | +5.76% |
| Feb 05, 2025 | $15.28 | $14.89 | $0.39 | 81,877.0 | -0.40% |
| Feb 04, 2025 | $16.38 | $14.89 | $1.49 | 213,496.0 | -6.25% |
| Feb 03, 2025 | $16.71 | $15.82 | $0.89 | 318,894.0 | -1.30% |
| Jan 31, 2025 | $16.33 | $15.02 | $1.31 | 329,815.0 | +7.71% |
| Jan 30, 2025 | $15.22 | $14.72 | $0.50 | 184,406.0 | -0.92% |
| Jan 29, 2025 | $15.45 | $14.92 | $0.53 | 154,924.0 | -0.20% |
| Jan 28, 2025 | $15.48 | $14.58 | $0.90 | 202,726.0 | +3.05% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.71 | $13.42 | $3.29 | 2,153,408.0 | -7.28% |
| Jan, 2025 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| Nov, 2024 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| Oct, 2024 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| Sep, 2024 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| Aug, 2024 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| Jul, 2024 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| Jun, 2024 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| May, 2024 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| Apr, 2024 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| Mar, 2024 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| Feb, 2024 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| Jan, 2024 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| Nov, 2023 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| Oct, 2023 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| Sep, 2023 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| Aug, 2023 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| Jul, 2023 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| Jun, 2023 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| May, 2023 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| Apr, 2023 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| Mar, 2023 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):