loading

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History

The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of February 25, 2025, is $15.03.
  • Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
  • The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $11.05 on December 13, 2019. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 36.01% to $15.03 now.
  • The 52-week high stock price for OILD is $20.85, representing a 38.76% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for OILD is $12.19, indicating a -18.90% decrease from the current share price, occurred on April 12, 2024.
  • The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2024 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $15.33 $14.39 $0.94 140,167.0 +4.81%
Feb 24, 2025 $14.67 $14.23 $0.44 134,661.0 -0.07%
Feb 21, 2025 $14.44 $13.67 $0.7696 134,754.0 +6.22%
Feb 20, 2025 $14.10 $13.42 $0.68 100,003.0 -2.88%
Feb 19, 2025 $14.01 $13.43 $0.58 90,965.0 -3.35%
Feb 18, 2025 $15.04 $14.08 $0.96 106,764.0 -3.93%
Feb 14, 2025 $15.00 $14.33 $0.67 180,898.0 -0.79%
Feb 13, 2025 $15.78 $15.09 $0.6887 57,934.0 -2.39%
Feb 12, 2025 $15.52 $14.45 $1.07 110,760.0 +7.65%
Feb 11, 2025 $14.74 $14.01 $0.73 61,052.0 -2.71%
Feb 10, 2025 $15.54 $14.69 $0.8508 94,102.0 -6.93%
Feb 07, 2025 $15.91 $15.49 $0.4218 101,093.0 +0.44%
Feb 06, 2025 $16.02 $14.66 $1.36 85,821.0 +5.76%
Feb 05, 2025 $15.28 $14.89 $0.39 81,877.0 -0.40%
Feb 04, 2025 $16.38 $14.89 $1.49 213,496.0 -6.25%
Feb 03, 2025 $16.71 $15.82 $0.89 318,894.0 -1.30%
Jan 31, 2025 $16.33 $15.02 $1.31 329,815.0 +7.71%
Jan 30, 2025 $15.22 $14.72 $0.50 184,406.0 -0.92%
Jan 29, 2025 $15.45 $14.92 $0.53 154,924.0 -0.20%
Jan 28, 2025 $15.48 $14.58 $0.90 202,726.0 +3.05%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $16.71 $13.42 $3.29 2,153,408.0 -7.28%
Jan, 2025 $17.21 $12.97 $4.24 3,241,657.0 -7.39%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.08 $13.47 $6.61 1,883,418.0 +34.40%
Nov, 2024 $17.44 $12.60 $4.84 1,129,332.0 -20.71%
Oct, 2024 $17.80 $13.90 $3.90 1,078,555.0 -1.31%
Sep, 2024 $20.85 $16.00 $4.85 1,193,587.0 +10.11%
Aug, 2024 $18.92 $14.54 $4.38 1,530,204.0 +8.85%
Jul, 2024 $16.55 $13.68 $2.87 1,373,619.0 -4.93%
Jun, 2024 $17.35 $14.57 $2.78 1,209,522.0 +4.80%
May, 2024 $15.86 $13.77 $2.09 1,533,123.0 +0.43%
Apr, 2024 $14.51 $12.19 $2.32 1,449,477.0 +2.45%
Mar, 2024 $18.85 $13.96 $4.89 1,511,315.0 -25.19%
Feb, 2024 $21.87 $18.37 $3.50 1,134,465.0 -10.33%
Jan, 2024 $24.44 $18.44 $6.00 1,763,612.0 +2.29%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.95 $18.88 $5.07 1,525,274.0 -1.11%
Nov, 2023 $22.42 $18.31 $4.11 2,288,912.0 +3.55%
Oct, 2023 $21.70 $15.87 $5.83 3,505,185.0 +12.92%
Sep, 2023 $18.77 $16.24 $2.53 2,440,721.0 -6.93%
Aug, 2023 $21.56 $18.30 $3.26 2,917,461.0 -4.56%
Jul, 2023 $28.54 $19.81 $8.73 2,418,268.0 -23.12%
Jun, 2023 $32.70 $25.34 $7.36 1,966,475.0 -20.28%
May, 2023 $32.58 $24.70 $7.88 1,709,916.0 +31.46%
Apr, 2023 $27.02 $22.28 $4.74 1,606,772.0 -7.75%
Mar, 2023 $37.37 $26.74 $10.63 1,737,512.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):