Get the Stockscreener App
5.76%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of February 06, 2025, is $15.80.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $11.05 on December 13, 2019. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 42.97% to $15.80 now.
- The 52-week high stock price for OILD is $21.47, representing a 35.89% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for OILD is $12.19, indicating a -22.85% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2024 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $16.02 | $14.66 | $1.36 | 85,821.0 | +5.76% |
| Feb 05, 2025 | $15.28 | $14.89 | $0.39 | 81,877.0 | -0.40% |
| Feb 04, 2025 | $16.38 | $14.89 | $1.49 | 213,496.0 | -6.25% |
| Feb 03, 2025 | $16.71 | $15.82 | $0.89 | 318,894.0 | -1.30% |
| Jan 31, 2025 | $16.33 | $15.02 | $1.31 | 329,815.0 | +7.71% |
| Jan 30, 2025 | $15.22 | $14.72 | $0.50 | 184,406.0 | -0.92% |
| Jan 29, 2025 | $15.45 | $14.92 | $0.53 | 154,924.0 | -0.20% |
| Jan 28, 2025 | $15.48 | $14.58 | $0.90 | 202,726.0 | +3.05% |
| Jan 27, 2025 | $15.05 | $14.36 | $0.69 | 269,759.0 | +2.71% |
| Jan 24, 2025 | $14.41 | $13.74 | $0.6679 | 166,308.0 | +2.86% |
| Jan 23, 2025 | $14.20 | $13.64 | $0.56 | 115,284.0 | -1.34% |
| Jan 22, 2025 | $14.18 | $13.52 | $0.6603 | 213,645.0 | +5.12% |
| Jan 21, 2025 | $13.64 | $13.21 | $0.4311 | 155,068.0 | +2.82% |
| Jan 17, 2025 | $13.51 | $12.97 | $0.54 | 293,673.0 | -2.31% |
| Jan 16, 2025 | $13.78 | $13.32 | $0.4578 | 81,823.0 | -1.61% |
| Jan 15, 2025 | $14.08 | $13.54 | $0.54 | 110,208.0 | -4.35% |
| Jan 14, 2025 | $14.89 | $14.26 | $0.63 | 88,017.0 | -3.45% |
| Jan 13, 2025 | $15.46 | $14.45 | $1.01 | 143,116.0 | -5.68% |
| Jan 10, 2025 | $15.94 | $14.79 | $1.15 | 190,687.0 | -2.00% |
| Jan 08, 2025 | $16.45 | $15.94 | $0.51 | 95,887.0 | -0.19% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.71 | $14.66 | $2.05 | 785,909.0 | -2.53% |
| Jan, 2025 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| Nov, 2024 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| Oct, 2024 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| Sep, 2024 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| Aug, 2024 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| Jul, 2024 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| Jun, 2024 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| May, 2024 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| Apr, 2024 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| Mar, 2024 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| Feb, 2024 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| Jan, 2024 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| Nov, 2023 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| Oct, 2023 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| Sep, 2023 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| Aug, 2023 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| Jul, 2023 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| Jun, 2023 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| May, 2023 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| Apr, 2023 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| Mar, 2023 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):