Get the Stockscreener App
29.33
5.02%
-1.55
After Hours:
29.42
0.09
+0.31%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of February 06, 2025, is $29.33.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $24.16 on December 20, 2024. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 21.40% to $29.33 now.
- The 52-week high stock price for OILU is $53.98, representing a 84.04% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for OILU is $24.16, indicating a -17.63% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $31.40 | $28.67 | $2.73 | 118,151.0 | -5.02% |
| Feb 05, 2025 | $31.00 | $30.15 | $0.85 | 44,539.0 | +0.23% |
| Feb 04, 2025 | $30.98 | $28.37 | $2.61 | 125,607.0 | +6.24% |
| Feb 03, 2025 | $29.32 | $27.75 | $1.57 | 168,895.0 | +1.22% |
| Jan 31, 2025 | $31.14 | $28.36 | $2.78 | 242,694.0 | -8.73% |
| Jan 30, 2025 | $31.77 | $30.76 | $1.01 | 73,448.0 | +1.32% |
| Jan 29, 2025 | $31.32 | $30.30 | $1.02 | 47,266.0 | +0.62% |
| Jan 28, 2025 | $32.16 | $30.22 | $1.94 | 66,129.0 | -3.15% |
| Jan 27, 2025 | $32.64 | $31.14 | $1.50 | 93,852.0 | -2.66% |
| Jan 24, 2025 | $34.19 | $32.56 | $1.63 | 148,213.0 | -2.91% |
| Jan 23, 2025 | $34.42 | $33.11 | $1.31 | 146,878.0 | +1.20% |
| Jan 22, 2025 | $34.89 | $33.22 | $1.67 | 110,456.0 | -5.16% |
| Jan 21, 2025 | $35.76 | $34.59 | $1.17 | 224,283.0 | -2.94% |
| Jan 17, 2025 | $36.46 | $35.07 | $1.39 | 257,925.0 | +2.03% |
| Jan 16, 2025 | $35.61 | $34.21 | $1.40 | 140,417.0 | +2.52% |
| Jan 15, 2025 | $34.98 | $33.59 | $1.39 | 114,113.0 | +3.60% |
| Jan 14, 2025 | $33.32 | $31.87 | $1.45 | 117,013.0 | +2.87% |
| Jan 13, 2025 | $32.80 | $30.90 | $1.90 | 223,182.0 | +6.86% |
| Jan 10, 2025 | $32.19 | $29.97 | $2.22 | 320,730.0 | +1.24% |
| Jan 08, 2025 | $30.02 | $29.06 | $0.96 | 220,371.0 | -0.03% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.40 | $27.75 | $3.65 | 575,343.0 | +2.37% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):