Get the Stockscreener App
21.95
0.41%
-0.09
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of November 27, 2024, is $21.95.
- Oklo Inc all-time high stock price is $28.12, occurred on October 30, 2024.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 310.28% to $21.95 now.
- The 52-week high stock price for OKLO is $28.12, representing a 28.11% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for OKLO is $5.35, indicating a -75.63% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $23.00 | $21.01 | $1.99 | 7,727,174.0 | -0.41% |
| Nov 26, 2024 | $24.09 | $21.95 | $2.14 | 9,068,528.0 | -3.80% |
| Nov 25, 2024 | $26.05 | $21.90 | $4.15 | 18,241,043.0 | -9.09% |
| Nov 22, 2024 | $26.45 | $24.29 | $2.16 | 15,276,370.0 | -0.12% |
| Nov 21, 2024 | $25.33 | $20.05 | $5.28 | 24,211,037.0 | +20.43% |
| Nov 20, 2024 | $21.43 | $19.53 | $1.90 | 17,092,618.0 | -3.90% |
| Nov 19, 2024 | $22.54 | $19.83 | $2.71 | 17,127,156.0 | +5.47% |
| Nov 18, 2024 | $22.15 | $17.89 | $4.26 | 33,928,609.0 | +14.83% |
| Nov 15, 2024 | $21.05 | $17.31 | $3.73 | 36,224,335.0 | -24.62% |
| Nov 14, 2024 | $24.60 | $22.82 | $1.78 | 16,032,102.0 | +3.47% |
| Nov 13, 2024 | $25.65 | $22.44 | $3.21 | 21,886,620.0 | +2.17% |
| Nov 12, 2024 | $25.09 | $21.79 | $3.30 | 14,733,275.0 | -6.11% |
| Nov 11, 2024 | $25.78 | $22.65 | $3.13 | 12,343,968.0 | -1.68% |
| Nov 08, 2024 | $27.75 | $24.28 | $3.47 | 20,178,214.0 | -7.87% |
| Nov 07, 2024 | $27.10 | $21.59 | $5.51 | 26,038,485.0 | +22.28% |
| Nov 06, 2024 | $22.69 | $20.00 | $2.69 | 14,854,717.0 | +5.54% |
| Nov 05, 2024 | $21.80 | $19.95 | $1.85 | 10,301,961.0 | -2.23% |
| Nov 04, 2024 | $21.21 | $18.56 | $2.65 | 14,867,714.0 | -2.86% |
| Nov 01, 2024 | $24.80 | $21.31 | $3.49 | 19,794,896.0 | -3.52% |
| Oct 31, 2024 | $23.59 | $21.53 | $2.06 | 14,507,879.0 | -1.88% |
| Oct 30, 2024 | $28.12 | $22.64 | $5.48 | 29,560,129.0 | -7.85% |
| Oct 29, 2024 | $25.13 | $21.68 | $3.45 | 26,340,125.0 | +1.39% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 357,655,996.0 | -2.27% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
0.05%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):