Get the Stockscreener App
164.52
2.08%
3.35
After Hours:
164.52
Universal Display Corp Stock (OLED) Price History
The historical daily chart and data for Universal Display Corp stock (OLED), show that the latest closing stock price as of November 29, 2024, is $164.52.
- Universal Display Corp all-time high stock price is $262.77, occurred on January 20, 2021.
- The lowest Universal Display Corp stock price recorded was $22.69 on May 06, 2014. Since then, Universal Display Corp's stock price has risen over 625.08% to $164.52 now.
- The 52-week high stock price for OLED is $237.00, representing a 44.06% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for OLED is $148.75, indicating a -9.59% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Universal Display Corp (OLED) stock in the beginning of 2023 was $171.58. The stock closed the year at $108.04, a loss of over -37.03% for the year.
The table below shows more information about OLED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $165.7 | $161.7 | $4.00 | 320,380.0 | +2.08% |
| Nov 27, 2024 | $164.0 | $160.8 | $3.24 | 595,918.0 | -0.39% |
| Nov 26, 2024 | $169.4 | $160.7 | $8.69 | 808,900.0 | -4.45% |
| Nov 25, 2024 | $173.4 | $168.4 | $5.07 | 1,266,514.0 | +0.55% |
| Nov 22, 2024 | $169.3 | $166.2 | $3.09 | 447,301.0 | +0.81% |
| Nov 21, 2024 | $169.0 | $164.8 | $4.14 | 793,407.0 | +0.70% |
| Nov 20, 2024 | $167.2 | $162.6 | $4.69 | 455,464.0 | +0.89% |
| Nov 19, 2024 | $165.3 | $163.1 | $2.22 | 506,796.0 | -0.54% |
| Nov 18, 2024 | $166.9 | $163.6 | $3.29 | 606,148.0 | +0.79% |
| Nov 15, 2024 | $166.2 | $162.1 | $4.14 | 754,038.0 | -1.47% |
| Nov 14, 2024 | $170.7 | $165.9 | $4.75 | 302,139.0 | -0.69% |
| Nov 13, 2024 | $173.0 | $167.2 | $5.78 | 473,276.0 | -2.85% |
| Nov 12, 2024 | $174.0 | $169.3 | $4.72 | 414,259.0 | -1.35% |
| Nov 11, 2024 | $179.5 | $171.6 | $7.95 | 621,595.0 | -2.76% |
| Nov 08, 2024 | $182.8 | $178.9 | $3.84 | 507,450.0 | -1.95% |
| Nov 07, 2024 | $189.6 | $183.1 | $6.45 | 505,305.0 | -1.29% |
| Nov 06, 2024 | $188.2 | $183.7 | $4.49 | 459,424.0 | +2.79% |
| Nov 05, 2024 | $181.4 | $178.8 | $2.54 | 371,344.0 | +0.62% |
| Nov 04, 2024 | $183.8 | $178.7 | $5.09 | 381,219.0 | -0.32% |
| Nov 01, 2024 | $184.8 | $179.3 | $5.45 | 722,119.0 | -0.04% |
Universal Display Corp Stock (OLED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Display Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Display Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Display Corp Stock (OLED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $189.6 | $160.7 | $28.85 | 11,633,376.0 | -8.76% |
| Oct, 2024 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| Sep, 2024 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| Aug, 2024 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| Jul, 2024 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| Jun, 2024 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| May, 2024 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| Apr, 2024 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| Mar, 2024 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| Feb, 2024 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| Jan, 2024 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
Universal Display Corp Stock (OLED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $194.8 | $167.3 | $27.52 | 5,649,758.0 | +13.04% |
| Nov, 2023 | $173.9 | $133.7 | $40.20 | 7,291,584.0 | +21.57% |
| Oct, 2023 | $166.4 | $135.5 | $30.90 | 6,575,716.0 | -11.34% |
| Sep, 2023 | $165.0 | $151.3 | $13.68 | 5,638,365.0 | -3.43% |
| Aug, 2023 | $166.6 | $135.6 | $31.00 | 6,764,187.0 | +11.43% |
| Jul, 2023 | $150.3 | $136.2 | $14.14 | 4,603,846.0 | +1.21% |
| Jun, 2023 | $151.7 | $135.1 | $16.63 | 6,734,824.0 | -2.17% |
| May, 2023 | $157.5 | $126.0 | $31.52 | 10,063,966.0 | +10.39% |
| Apr, 2023 | $154.1 | $130.6 | $23.46 | 7,056,550.0 | -13.97% |
| Mar, 2023 | $155.9 | $133.3 | $22.65 | 7,325,944.0 | +14.19% |
| Feb, 2023 | $140.0 | $125.4 | $14.61 | 6,570,708.0 | +2.51% |
| Jan, 2023 | $134.7 | $105.7 | $28.99 | 7,046,710.0 | +22.67% |
Universal Display Corp Stock (OLED) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $122.3 | $103.3 | $19.02 | 7,142,650.0 | -4.07% |
| Nov, 2022 | $116.1 | $89.52 | $26.56 | 8,182,514.0 | +18.27% |
| Oct, 2022 | $103.8 | $89.41 | $14.44 | 7,604,001.0 | +0.92% |
| Sep, 2022 | $111.6 | $94.12 | $17.45 | 11,305,178.0 | -15.56% |
| Aug, 2022 | $128.0 | $108.3 | $19.64 | 10,110,803.0 | -3.23% |
| Jul, 2022 | $117.3 | $99.31 | $17.95 | 6,795,802.0 | +14.16% |
| Jun, 2022 | $130.0 | $98.71 | $31.31 | 9,724,819.0 | -19.93% |
| May, 2022 | $142.0 | $114.3 | $27.77 | 9,848,281.0 | -1.11% |
| Apr, 2022 | $171.4 | $125.0 | $46.38 | 7,752,683.0 | -23.49% |
| Mar, 2022 | $176.4 | $144.2 | $32.23 | 8,944,470.0 | +7.77% |
| Feb, 2022 | $164.8 | $128.2 | $36.54 | 9,136,156.0 | +0.91% |
| Jan, 2022 | $178.8 | $136.9 | $41.83 | 9,416,790.0 | -6.98% |
3.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):