Get the Stockscreener App
7.26
4.61%
0.32
Olo Inc Stock (OLO) Price History
The historical daily chart and data for Olo Inc stock (OLO), show that the latest closing stock price as of November 27, 2024, is $7.26.
- Olo Inc all-time high stock price is $49.00, occurred on August 27, 2021.
- The lowest Olo Inc stock price recorded was $4.20 on July 10, 2024. Since then, Olo Inc's stock price has risen over 72.86% to $7.26 now.
- The 52-week high stock price for OLO is $7.47, representing a 2.89% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for OLO is $4.20, indicating a -42.15% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Olo Inc (OLO) stock in the beginning of 2023 was $21.22. The stock closed the year at $6.25, a loss of over -70.55% for the year.
The table below shows more information about OLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $7.32 | $6.92 | $0.40 | 1,320,759.0 | +4.61% |
| Nov 26, 2024 | $7.22 | $6.92 | $0.2999 | 1,788,875.0 | -4.28% |
| Nov 25, 2024 | $7.47 | $7.16 | $0.309 | 1,417,421.0 | +1.12% |
| Nov 22, 2024 | $7.26 | $6.93 | $0.33 | 2,074,708.0 | +2.43% |
| Nov 21, 2024 | $7.04 | $6.46 | $0.58 | 2,539,108.0 | +7.86% |
| Nov 20, 2024 | $6.60 | $6.40 | $0.1958 | 746,521.0 | -0.15% |
| Nov 19, 2024 | $6.51 | $6.32 | $0.19 | 1,008,903.0 | +1.09% |
| Nov 18, 2024 | $6.54 | $6.40 | $0.14 | 1,166,787.0 | +0.16% |
| Nov 15, 2024 | $6.53 | $6.40 | $0.13 | 1,095,430.0 | -0.77% |
| Nov 14, 2024 | $6.76 | $6.44 | $0.3249 | 1,206,043.0 | -3.00% |
| Nov 13, 2024 | $7.13 | $6.54 | $0.59 | 2,181,644.0 | -3.33% |
| Nov 12, 2024 | $7.04 | $6.20 | $0.84 | 3,710,230.0 | +10.58% |
| Nov 11, 2024 | $6.25 | $5.80 | $0.45 | 1,749,473.0 | +8.71% |
| Nov 08, 2024 | $6.06 | $5.39 | $0.67 | 2,692,490.0 | +0.88% |
| Nov 07, 2024 | $5.78 | $5.43 | $0.345 | 1,719,105.0 | +2.34% |
| Nov 06, 2024 | $5.57 | $5.44 | $0.13 | 1,907,450.0 | +4.91% |
| Nov 05, 2024 | $5.31 | $5.07 | $0.2377 | 1,392,326.0 | +2.91% |
| Nov 04, 2024 | $5.25 | $5.05 | $0.195 | 813,524.0 | +0.78% |
| Nov 01, 2024 | $5.21 | $5.02 | $0.19 | 1,059,856.0 | +2.00% |
| Oct 31, 2024 | $5.09 | $4.95 | $0.145 | 1,564,983.0 | -0.20% |
| Oct 30, 2024 | $5.25 | $5.02 | $0.225 | 1,138,835.0 | -1.95% |
| Oct 29, 2024 | $5.20 | $4.96 | $0.24 | 3,164,072.0 | -1.35% |
Olo Inc Stock (OLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olo Inc Stock (OLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.47 | $5.02 | $2.45 | 32,911,412.0 | +44.91% |
| Oct, 2024 | $5.27 | $4.56 | $0.71 | 18,399,082.0 | +1.01% |
| Sep, 2024 | $5.35 | $4.62 | $0.73 | 14,182,353.0 | -5.52% |
| Aug, 2024 | $5.85 | $4.85 | $0.998 | 28,153,194.0 | +9.83% |
| Jul, 2024 | $5.00 | $4.20 | $0.795 | 19,033,372.0 | +8.14% |
| Jun, 2024 | $4.68 | $4.29 | $0.39 | 17,011,309.0 | -3.49% |
| May, 2024 | $5.59 | $4.48 | $1.11 | 24,043,224.0 | -4.58% |
| Apr, 2024 | $5.57 | $4.64 | $0.93 | 17,615,274.0 | -12.57% |
| Mar, 2024 | $6.08 | $5.20 | $0.885 | 18,106,536.0 | -5.67% |
| Feb, 2024 | $6.84 | $5.20 | $1.64 | 22,850,451.0 | +12.57% |
| Jan, 2024 | $5.66 | $4.77 | $0.89 | 19,705,497.0 | -9.62% |
Olo Inc Stock (OLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.14 | $5.30 | $0.845 | 25,822,269.0 | +6.72% |
| Nov, 2023 | $5.86 | $4.25 | $1.61 | 36,759,006.0 | +4.89% |
| Oct, 2023 | $6.12 | $5.06 | $1.06 | 23,924,228.0 | -15.68% |
| Sep, 2023 | $6.68 | $5.62 | $1.06 | 23,619,070.0 | -6.05% |
| Aug, 2023 | $8.84 | $6.13 | $2.71 | 24,916,288.0 | -17.94% |
| Jul, 2023 | $7.89 | $5.97 | $1.92 | 32,070,901.0 | +21.67% |
| Jun, 2023 | $7.50 | $6.41 | $1.09 | 22,458,132.0 | -6.10% |
| May, 2023 | $7.79 | $6.29 | $1.50 | 25,008,476.0 | +0.44% |
| Apr, 2023 | $8.83 | $6.81 | $2.02 | 16,416,558.0 | -16.05% |
| Mar, 2023 | $8.27 | $7.09 | $1.18 | 16,635,578.0 | +2.90% |
| Feb, 2023 | $9.12 | $7.63 | $1.49 | 19,388,343.0 | -1.12% |
| Jan, 2023 | $8.14 | $6.37 | $1.77 | 21,153,199.0 | +28.32% |
Olo Inc Stock (OLO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.50 | $5.74 | $1.75 | 24,701,276.0 | -12.10% |
| Nov, 2022 | $9.55 | $6.70 | $2.85 | 39,195,914.0 | -19.30% |
| Oct, 2022 | $9.11 | $7.26 | $1.84 | 25,201,334.0 | +11.52% |
| Sep, 2022 | $8.57 | $7.36 | $1.21 | 25,071,306.0 | +1.15% |
| Aug, 2022 | $14.08 | $7.16 | $6.92 | 60,919,385.0 | -27.08% |
| Jul, 2022 | $12.41 | $9.69 | $2.72 | 18,157,775.0 | +8.51% |
| Jun, 2022 | $11.59 | $8.84 | $2.75 | 40,988,232.0 | -7.32% |
| May, 2022 | $12.24 | $8.11 | $4.13 | 36,711,426.0 | -0.37% |
| Apr, 2022 | $14.29 | $10.13 | $4.16 | 27,628,950.0 | -19.32% |
| Mar, 2022 | $14.67 | $11.47 | $3.20 | 36,977,642.0 | -9.31% |
| Feb, 2022 | $19.30 | $11.70 | $7.60 | 29,449,464.0 | -16.75% |
| Jan, 2022 | $21.43 | $13.94 | $7.49 | 25,871,585.0 | -15.67% |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):