Get the Stockscreener App
78.30
3.28%
2.49
Pre-market:
77.21
-1.09
-1.39%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of February 06, 2025, is $78.30.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $100.21, occurred on September 13, 2023.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 281.02% to $78.30 now.
- The 52-week high stock price for OMAB is $90.53, representing a 15.62% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for OMAB is $59.08, indicating a -24.55% decrease from the current share price, occurred on August 27, 2024.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2024 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $78.33 | $75.21 | $3.12 | 55,892.0 | +3.28% |
| Feb 05, 2025 | $78.49 | $75.26 | $3.23 | 52,826.0 | -2.47% |
| Feb 04, 2025 | $79.17 | $76.57 | $2.60 | 61,758.0 | -0.06% |
| Feb 03, 2025 | $77.80 | $73.00 | $4.80 | 68,318.0 | +2.88% |
| Jan 31, 2025 | $80.30 | $75.42 | $4.88 | 105,619.0 | -5.98% |
| Jan 30, 2025 | $81.13 | $78.51 | $2.62 | 95,749.0 | +2.66% |
| Jan 29, 2025 | $78.86 | $76.46 | $2.40 | 98,033.0 | +0.09% |
| Jan 28, 2025 | $78.94 | $77.80 | $1.14 | 101,106.0 | +0.33% |
| Jan 27, 2025 | $78.78 | $77.14 | $1.64 | 41,029.0 | -2.43% |
| Jan 24, 2025 | $80.23 | $79.03 | $1.20 | 62,916.0 | +1.49% |
| Jan 23, 2025 | $79.81 | $78.22 | $1.59 | 76,474.0 | -0.01% |
| Jan 22, 2025 | $79.74 | $77.48 | $2.26 | 102,609.0 | +1.68% |
| Jan 21, 2025 | $77.76 | $76.70 | $1.06 | 31,520.0 | +1.10% |
| Jan 17, 2025 | $77.46 | $75.84 | $1.62 | 31,412.0 | +1.23% |
| Jan 16, 2025 | $78.30 | $75.71 | $2.59 | 41,115.0 | -1.97% |
| Jan 15, 2025 | $78.01 | $75.44 | $2.57 | 96,677.0 | +0.98% |
| Jan 14, 2025 | $76.75 | $72.86 | $3.89 | 79,339.0 | +5.85% |
| Jan 13, 2025 | $72.27 | $70.16 | $2.11 | 111,375.0 | +1.35% |
| Jan 10, 2025 | $72.26 | $71.02 | $1.24 | 30,650.0 | -1.30% |
| Jan 08, 2025 | $73.97 | $71.58 | $2.39 | 56,139.0 | -2.09% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $79.17 | $73.00 | $6.17 | 294,686.0 | +3.57% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| Nov, 2023 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| Oct, 2023 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| Sep, 2023 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| Aug, 2023 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| Jul, 2023 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| Jun, 2023 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| May, 2023 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| Apr, 2023 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| Mar, 2023 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| Feb, 2023 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| Jan, 2023 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
3.61%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):