76.72
price down icon3.13%   -2.48
after-market After Hours: 76.86 0.14 +0.18%
loading

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History

The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of February 25, 2025, is $76.72.
  • Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $100.21, occurred on September 13, 2023.
  • The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 273.33% to $76.72 now.
  • The 52-week high stock price for OMAB is $90.53, representing a 18.00% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for OMAB is $59.08, indicating a -22.99% decrease from the current share price, occurred on August 27, 2024.
  • The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2024 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $79.16 $75.80 $3.36 44,735.0 -3.13%
Feb 24, 2025 $81.48 $78.51 $2.97 63,735.0 -0.86%
Feb 21, 2025 $83.45 $79.56 $3.89 65,758.0 -3.94%
Feb 20, 2025 $83.69 $80.38 $3.31 79,071.0 +3.37%
Feb 19, 2025 $81.54 $79.50 $2.04 144,310.0 -1.38%
Feb 18, 2025 $82.34 $80.96 $1.39 75,324.0 +1.17%
Feb 14, 2025 $82.27 $80.00 $2.27 90,404.0 +0.85%
Feb 13, 2025 $81.25 $79.74 $1.52 76,462.0 -0.89%
Feb 12, 2025 $81.20 $78.39 $2.81 79,598.0 +2.23%
Feb 11, 2025 $79.38 $76.56 $2.82 73,353.0 +1.49%
Feb 10, 2025 $78.60 $76.91 $1.69 74,010.0 +0.14%
Feb 07, 2025 $78.70 $76.92 $1.78 28,809.0 -0.82%
Feb 06, 2025 $78.33 $75.21 $3.12 55,892.0 +3.28%
Feb 05, 2025 $78.49 $75.26 $3.23 52,826.0 -2.47%
Feb 04, 2025 $79.17 $76.57 $2.60 61,758.0 -0.06%
Feb 03, 2025 $77.80 $73.00 $4.80 68,318.0 +2.88%
Jan 31, 2025 $80.30 $75.42 $4.88 105,619.0 -5.98%
Jan 30, 2025 $81.13 $78.51 $2.62 95,749.0 +2.66%
Jan 29, 2025 $78.86 $76.46 $2.40 98,033.0 +0.09%
Jan 28, 2025 $78.94 $77.80 $1.14 101,106.0 +0.33%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $83.69 $73.00 $10.69 1,179,098.0 +1.48%
Jan, 2025 $81.13 $68.48 $12.65 1,403,681.0 +10.14%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.63 $62.65 $11.98 1,827,291.0 +5.79%
Nov, 2024 $68.27 $62.06 $6.21 1,223,616.0 -2.71%
Oct, 2024 $70.27 $64.32 $5.95 1,447,643.0 -1.14%
Sep, 2024 $74.64 $61.67 $12.97 2,030,553.0 +5.85%
Aug, 2024 $69.27 $59.08 $10.19 1,377,480.0 -7.08%
Jul, 2024 $75.28 $64.31 $10.97 1,204,834.0 +1.92%
Jun, 2024 $81.16 $66.26 $14.90 1,322,140.0 -17.31%
May, 2024 $90.53 $76.45 $14.08 684,442.0 -7.29%
Apr, 2024 $89.17 $74.25 $14.92 1,152,077.0 +11.57%
Mar, 2024 $79.57 $66.12 $13.45 1,079,831.0 +13.67%
Feb, 2024 $77.63 $68.50 $9.13 947,313.0 -5.35%
Jan, 2024 $85.25 $70.12 $15.13 1,318,408.0 -13.14%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.07 $68.64 $18.43 1,457,214.0 +18.17%
Nov, 2023 $73.24 $58.85 $14.39 2,647,702.0 +17.08%
Oct, 2023 $89.15 $50.23 $38.92 5,978,273.0 -29.62%
Sep, 2023 $100.2 $85.81 $14.40 1,059,188.0 -6.14%
Aug, 2023 $96.84 $84.31 $12.53 897,894.0 +2.21%
Jul, 2023 $94.22 $82.81 $11.41 945,725.0 +6.79%
Jun, 2023 $90.14 $81.77 $8.37 958,808.0 +2.65%
May, 2023 $92.80 $81.50 $11.30 2,123,500.0 -5.52%
Apr, 2023 $91.73 $77.76 $13.97 1,982,400.0 -2.27%
Mar, 2023 $89.64 $76.25 $13.39 1,782,774.0 +14.77%
Feb, 2023 $78.86 $72.77 $6.09 913,406.0 +6.76%
Jan, 2023 $76.59 $62.00 $14.59 1,002,844.0 +18.13%
$18.67
price up icon 0.76%
$6.50
price down icon 3.85%
airports_air_services UP
$1.27
price down icon 3.05%
$7.01
price up icon 1.30%
$3.48
price up icon 0.87%
Cap:     |  Volume (24h):