Get the Stockscreener App
2.36
2.48%
-0.06
Ohmyhome Ltd Stock (OMH) Price History
The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of March 19, 2025, is $2.36.
- Ohmyhome Ltd all-time high stock price is $57.00, occurred on May 15, 2023.
- The lowest Ohmyhome Ltd stock price recorded was $0.25 on March 06, 2025. Since then, Ohmyhome Ltd's stock price has risen over 844.00% to $2.36 now.
- The 52-week high stock price for OMH is $2.70, representing a 14.41% increase from the current share price, occurred on March 13, 2025.
- The 52-week low stock price for OMH is $0.25, indicating a -89.41% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about OMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $2.39 | $2.19 | $0.2029 | 6,570.0 | -2.48% |
| Mar 18, 2025 | $2.49 | $2.14 | $0.3515 | 19,532.0 | +7.60% |
| Mar 17, 2025 | $2.35 | $2.14 | $0.21 | 9,136.0 | +7.07% |
| Mar 14, 2025 | $2.43 | $2.10 | $0.3295 | 8,647.0 | -10.02% |
| Mar 13, 2025 | $2.70 | $2.09 | $0.61 | 30,176.0 | +2.39% |
| Mar 12, 2025 | $2.28 | $2.15 | $0.135 | 7,558.0 | +1.33% |
| Mar 11, 2025 | $2.45 | $2.25 | $0.20 | 25,460.0 | -9.82% |
| Mar 10, 2025 | $2.59 | $2.32 | $0.2747 | 35,539.0 | +876.90% |
| Mar 07, 2025 | $0.2797 | $0.25 | $0.0297 | 310,186.0 | +2.16% |
| Mar 06, 2025 | $0.2994 | $0.25 | $0.0494 | 616,050.0 | -24.27% |
| Mar 05, 2025 | $0.3439 | $0.325 | $0.0189 | 24,072.0 | +0.33% |
| Mar 04, 2025 | $0.34 | $0.325 | $0.015 | 25,420.0 | -5.13% |
| Mar 03, 2025 | $0.3599 | $0.326 | $0.0339 | 33,155.0 | +2.69% |
| Feb 28, 2025 | $0.35 | $0.32 | $0.03 | 44,721.0 | +0.15% |
| Feb 27, 2025 | $0.3501 | $0.3223 | $0.0278 | 297,856.0 | +2.12% |
| Feb 26, 2025 | $0.3499 | $0.32 | $0.0299 | 16,002.0 | +0.18% |
| Feb 25, 2025 | $0.3508 | $0.3199 | $0.0309 | 92,126.0 | -1.93% |
| Feb 24, 2025 | $0.3599 | $0.3315 | $0.0284 | 44,254.0 | -4.56% |
| Feb 21, 2025 | $0.37 | $0.3406 | $0.0294 | 56,642.0 | +0.61% |
| Feb 20, 2025 | $0.3779 | $0.34 | $0.0379 | 58,159.0 | +0.00% |
| Feb 19, 2025 | $0.359 | $0.343 | $0.016 | 62,064.0 | -1.96% |
Ohmyhome Ltd Stock (OMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ohmyhome Ltd Stock (OMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.70 | $0.25 | $2.45 | 1,158,071.0 | +598.85% |
| Feb, 2025 | $0.4456 | $0.3199 | $0.1257 | 2,757,494.0 | -4.79% |
| Jan, 2025 | $0.51 | $0.32 | $0.19 | 4,831,158.0 | -11.35% |
Ohmyhome Ltd Stock (OMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.494 | $0.37 | $0.124 | 3,614,637.0 | +1.52% |
| Nov, 2024 | $0.46 | $0.3147 | $0.1453 | 2,962,044.0 | +17.94% |
| Oct, 2024 | $0.499 | $0.3299 | $0.1691 | 2,432,741.0 | -31.67% |
| Sep, 2024 | $0.546 | $0.405 | $0.141 | 2,762,597.0 | +12.28% |
| Aug, 2024 | $0.586 | $0.423 | $0.163 | 2,384,279.0 | -21.82% |
| Jul, 2024 | $0.62 | $0.5041 | $0.1159 | 3,456,863.0 | -2.31% |
| Jun, 2024 | $0.64 | $0.52 | $0.12 | 3,388,834.0 | -3.60% |
| May, 2024 | $0.65 | $0.461 | $0.189 | 14,560,319.0 | +6.18% |
| Apr, 2024 | $0.975 | $0.48 | $0.495 | 4,945,893.0 | -41.49% |
| Mar, 2024 | $1.15 | $0.83 | $0.3199 | 11,710,276.0 | -1.73% |
| Feb, 2024 | $6.00 | $0.83 | $5.17 | 99,022,136.0 | +0.68% |
| Jan, 2024 | $1.68 | $0.90 | $0.78 | 548,505.0 | -37.91% |
Ohmyhome Ltd Stock (OMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $1.51 | $0.34 | 457,700.0 | -15.93% |
| Nov, 2023 | $2.14 | $1.75 | $0.39 | 251,245.0 | -9.90% |
| Oct, 2023 | $3.13 | $1.95 | $1.18 | 996,349.0 | -30.34% |
| Sep, 2023 | $3.24 | $1.54 | $1.70 | 5,725,535.0 | +70.59% |
| Aug, 2023 | $2.92 | $1.64 | $1.28 | 1,773,406.0 | -41.25% |
| Jul, 2023 | $3.97 | $2.80 | $1.17 | 2,974,532.0 | -25.81% |
| Jun, 2023 | $5.62 | $3.87 | $1.75 | 9,851,216.0 | -12.36% |
| May, 2023 | $57.00 | $4.17 | $52.83 | 53,581,791.0 | -35.51% |
| Apr, 2023 | $7.80 | $3.80 | $4.00 | 4,343,612.0 | +61.59% |
| Mar, 2023 | $5.20 | $4.18 | $1.02 | 572,141.0 | +0.00% |
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):