Get the Stockscreener App
0.69
4.23%
0.028
After Hours:
.72
0.03
+4.35%
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of November 29, 2024, is $0.69.
- Onconetix Inc all-time high stock price is $21.40, occurred on May 29, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0704 on September 23, 2024. Since then, Onconetix Inc's stock price has risen over 880.11% to $0.69 now.
- The 52-week high stock price for ONCO is $21.40, representing a 3,001% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for ONCO is $0.6016, indicating a -12.81% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.808 | $0.651 | $0.157 | 941,407.0 | +4.23% |
| Nov 27, 2024 | $0.70 | $0.62 | $0.08 | 130,919.0 | +5.08% |
| Nov 26, 2024 | $0.8523 | $0.6016 | $0.2507 | 333,070.0 | -21.25% |
| Nov 25, 2024 | $1.08 | $0.7923 | $0.286 | 257,028.0 | -26.61% |
| Nov 22, 2024 | $1.20 | $1.07 | $0.13 | 109,262.0 | -3.54% |
| Nov 21, 2024 | $1.17 | $1.05 | $0.1198 | 59,779.0 | +4.63% |
| Nov 20, 2024 | $1.26 | $1.08 | $0.18 | 86,767.0 | -5.26% |
| Nov 19, 2024 | $1.20 | $1.01 | $0.19 | 137,408.0 | -4.20% |
| Nov 18, 2024 | $1.31 | $1.17 | $0.14 | 55,881.0 | -6.30% |
| Nov 15, 2024 | $1.66 | $1.27 | $0.39 | 53,886.0 | -22.09% |
| Nov 14, 2024 | $1.80 | $1.61 | $0.195 | 52,586.0 | -6.32% |
| Nov 13, 2024 | $1.82 | $1.72 | $0.105 | 40,843.0 | -1.14% |
| Nov 12, 2024 | $2.14 | $1.70 | $0.4399 | 80,664.0 | -11.11% |
| Nov 11, 2024 | $2.53 | $1.92 | $0.61 | 125,245.0 | -19.18% |
| Nov 08, 2024 | $2.49 | $2.42 | $0.07 | 22,599.0 | +0.82% |
| Nov 07, 2024 | $2.58 | $2.43 | $0.15 | 49,944.0 | +0.00% |
| Nov 06, 2024 | $2.88 | $2.43 | $0.45 | 99,086.0 | -14.13% |
| Nov 05, 2024 | $2.96 | $2.80 | $0.16 | 28,249.0 | -2.41% |
| Nov 04, 2024 | $2.92 | $2.87 | $0.05 | 20,903.0 | +0.00% |
| Nov 01, 2024 | $3.04 | $2.87 | $0.1652 | 32,688.0 | +0.35% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.04 | $0.6016 | $2.43 | 3,659,621.0 | -76.12% |
| Oct, 2024 | $6.50 | $2.85 | $3.65 | 1,589,354.0 | -44.42% |
| Sep, 2024 | $6.49 | $2.82 | $3.67 | 39,202,630.1 | -4.27% |
| Aug, 2024 | $7.73 | $4.88 | $2.85 | 2,030,149.4 | -12.39% |
| Jul, 2024 | $14.00 | $5.64 | $8.36 | 11,687,642.3 | -7.30% |
| Jun, 2024 | $9.20 | $5.08 | $4.12 | 2,225,647.7 | -18.95% |
| May, 2024 | $21.40 | $4.02 | $17.38 | 5,568,314.7 | +76.17% |
| Apr, 2024 | $10.00 | $4.00 | $6.00 | 269,657.8 | -23.96% |
| Mar, 2024 | $8.40 | $5.88 | $2.52 | 165,460.2 | -9.94% |
| Feb, 2024 | $7.80 | $6.00 | $1.80 | 503,607.1 | -10.52% |
| Jan, 2024 | $18.49 | $5.82 | $12.67 | 4,992,273.5 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $7.12 | $2.48 | 163,731.6 | +0.00% |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):