Get the Stockscreener App
0.6537
1.61%
-0.0107
Pre-market:
.64
-0.0137
-2.10%
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of February 06, 2025, is $0.6537.
- Onconetix Inc all-time high stock price is $21.40, occurred on May 29, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0704 on September 23, 2024. Since then, Onconetix Inc's stock price has risen over 828.55% to $0.6537 now.
- The 52-week high stock price for ONCO is $21.40, representing a 3,174% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for ONCO is $0.3155, indicating a -51.74% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.70 | $0.64 | $0.06 | 351,520.0 | -1.61% |
| Feb 05, 2025 | $0.6759 | $0.6101 | $0.0658 | 471,040.0 | +3.17% |
| Feb 04, 2025 | $0.6535 | $0.5877 | $0.0658 | 814,593.0 | +5.75% |
| Feb 03, 2025 | $0.6177 | $0.511 | $0.1067 | 642,054.0 | +11.91% |
| Jan 31, 2025 | $0.5681 | $0.54 | $0.0281 | 459,081.0 | -3.66% |
| Jan 30, 2025 | $0.5944 | $0.543 | $0.0514 | 773,614.0 | -7.41% |
| Jan 29, 2025 | $0.6648 | $0.5531 | $0.1117 | 1,938,044.0 | +1.68% |
| Jan 28, 2025 | $0.6348 | $0.53 | $0.1048 | 3,209,907.0 | -6.76% |
| Jan 27, 2025 | $1.04 | $0.5611 | $0.4789 | 184,892,127.0 | +34.06% |
| Jan 24, 2025 | $0.49 | $0.445 | $0.045 | 358,771.0 | +0.00% |
| Jan 23, 2025 | $0.484 | $0.4309 | $0.0531 | 439,227.0 | -1.98% |
| Jan 22, 2025 | $0.5183 | $0.4705 | $0.0478 | 451,609.0 | -9.31% |
| Jan 21, 2025 | $0.5479 | $0.502 | $0.0459 | 360,265.0 | +1.89% |
| Jan 17, 2025 | $0.539 | $0.50 | $0.039 | 368,767.0 | +3.37% |
| Jan 16, 2025 | $0.618 | $0.5127 | $0.1053 | 424,767.0 | -6.83% |
| Jan 15, 2025 | $0.6209 | $0.514 | $0.1069 | 795,050.0 | -8.54% |
| Jan 14, 2025 | $0.729 | $0.594 | $0.135 | 1,354,076.0 | -7.43% |
| Jan 13, 2025 | $0.76 | $0.46 | $0.30 | 8,517,983.0 | +27.45% |
| Jan 10, 2025 | $0.5298 | $0.4854 | $0.0444 | 774,368.0 | -6.68% |
| Jan 08, 2025 | $0.6348 | $0.5205 | $0.1143 | 1,230,025.0 | -9.53% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.70 | $0.511 | $0.189 | 2,630,727.0 | +20.12% |
| Jan, 2025 | $1.04 | $0.4309 | $0.6091 | 254,025,139.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8279 | $0.3155 | $0.5124 | 14,282,924.0 | -36.67% |
| Nov, 2024 | $3.04 | $0.6016 | $2.43 | 2,718,214.0 | -76.12% |
| Oct, 2024 | $6.50 | $2.85 | $3.65 | 1,589,354.0 | -44.42% |
| Sep, 2024 | $6.49 | $2.82 | $3.67 | 39,202,630.1 | -4.27% |
| Aug, 2024 | $7.73 | $4.88 | $2.85 | 2,030,149.4 | -12.39% |
| Jul, 2024 | $14.00 | $5.64 | $8.36 | 11,687,642.3 | -7.30% |
| Jun, 2024 | $9.20 | $5.08 | $4.12 | 2,225,647.7 | -18.95% |
| May, 2024 | $21.40 | $4.02 | $17.38 | 5,568,314.7 | +76.17% |
| Apr, 2024 | $10.00 | $4.00 | $6.00 | 269,657.8 | -23.96% |
| Mar, 2024 | $8.40 | $5.88 | $2.52 | 165,460.2 | -9.94% |
| Feb, 2024 | $7.80 | $6.00 | $1.80 | 503,607.1 | -10.52% |
| Jan, 2024 | $18.49 | $5.82 | $12.67 | 4,992,273.5 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $7.12 | $2.48 | 163,731.6 | +0.00% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):