loading

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Price History

The historical daily chart and data for Spdr Russell 1000 Momentum Focus Etf stock (ONEO), show that the latest closing stock price as of February 06, 2025, is $123.66.
  • Spdr Russell 1000 Momentum Focus Etf all-time high stock price is $128.90, occurred on November 25, 2024.
  • The lowest Spdr Russell 1000 Momentum Focus Etf stock price recorded was $0.00 on September 08, 2022. Since then, Spdr Russell 1000 Momentum Focus Etf's stock price has risen over to $123.66 now.
  • The 52-week high stock price for ONEO is $128.90, representing a 4.24% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ONEO is $105.93, indicating a -14.34% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Spdr Russell 1000 Momentum Focus Etf (ONEO) stock in the beginning of 2024 was $105.93. The stock closed the year at $91.91, a loss of over -13.23% for the year.
The table below shows more information about ONEO historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $123.9 $123.7 $0.2756 1,001.0 -0.10%
Feb 05, 2025 $123.8 $123.8 $0.00 75.00 +0.64%
Feb 04, 2025 $123.0 $123.0 $0.00 255.0 +0.24%
Feb 03, 2025 $122.7 $121.3 $1.37 712.0 -0.62%
Jan 31, 2025 $123.5 $123.5 $0.00 92.00 -0.85%
Jan 30, 2025 $124.7 $124.5 $0.135 241.0 +1.03%
Jan 29, 2025 $123.5 $123.3 $0.2705 261.0 -0.27%
Jan 28, 2025 $123.6 $123.6 $0.00 227.0 -0.12%
Jan 27, 2025 $123.7 $123.7 $0.00 483.0 -0.54%
Jan 24, 2025 $124.4 $124.4 $0.00 236.0 -0.15%
Jan 23, 2025 $124.6 $123.8 $0.7679 585.0 +0.19%
Jan 22, 2025 $124.6 $124.4 $0.2879 836.0 -0.26%
Jan 21, 2025 $124.7 $124.4 $0.262 442.0 +1.32%
Jan 17, 2025 $123.5 $122.6 $0.8454 777.0 +0.44%
Jan 16, 2025 $122.5 $121.5 $1.01 639.0 +0.86%
Jan 15, 2025 $121.5 $121.5 $0.0573 308.0 +1.05%
Jan 14, 2025 $120.2 $119.3 $0.8685 1,013.0 +1.10%
Jan 13, 2025 $118.9 $118.5 $0.4111 247.0 +0.55%
Jan 10, 2025 $118.3 $118.3 $0.00 174.0 -1.24%
Jan 08, 2025 $119.7 $119.7 $0.00 97.00 +0.31%

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Russell 1000 Momentum Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Russell 1000 Momentum Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $123.9 $121.3 $2.58 3,044.0 +0.15%
Jan, 2025 $124.7 $118.3 $6.42 9,629.0 +4.12%

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $128.0 $118.1 $9.89 9,881.0 -7.33%
Nov, 2024 $128.9 $117.9 $11.01 97,642.0 +8.61%
Oct, 2024 $121.6 $117.9 $3.70 8,776.0 -0.75%
Sep, 2024 $118.9 $111.8 $7.08 11,630.0 +1.69%
Aug, 2024 $116.9 $107.6 $9.31 291,056.0 +1.45%
Jul, 2024 $115.7 $109.1 $6.59 10,049.0 +4.40%
Jun, 2024 $111.8 $109.4 $2.41 15,481.0 -0.85%
May, 2024 $113.4 $107.8 $5.54 7,306.0 +2.57%
Apr, 2024 $114.8 $107.8 $7.05 24,413.0 -5.99%
Mar, 2024 $115.5 $110.2 $5.22 16,003.0 +4.42%
Feb, 2024 $110.5 $105.1 $5.43 33,620.0 +5.83%
Jan, 2024 $105.9 $102.1 $3.89 255,750.0 -0.05%

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.3 $98.59 $6.72 13,126.0 +6.58%
Nov, 2023 $98.08 $90.63 $7.45 16,389.0 +8.90%
Oct, 2023 $95.04 $88.63 $6.41 16,578.0 -4.30%
Sep, 2023 $99.41 $93.01 $6.40 7,721.0 -4.72%
Aug, 2023 $100.9 $95.99 $4.92 3,470.0 -2.22%
Jul, 2023 $101.0 $96.08 $4.90 37,460.0 +2.95%
Jun, 2023 $98.09 $90.79 $7.30 15,174.0 +8.71%
May, 2023 $94.21 $90.23 $3.98 21,001.0 -3.94%
Apr, 2023 $94.95 $91.78 $3.17 547,972.0 -0.34%
Mar, 2023 $97.91 $88.90 $9.00 280,683.0 -1.63%
Feb, 2023 $99.90 $95.81 $4.09 1,223,661.0 -2.52%
Jan, 2023 $98.29 $91.28 $7.01 31,295.0 +6.94%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):